Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.6569
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.6600
0.6600
0.6360
0.6569
315,848
+0.01(+1.51%)
Aug 26, 2024
0.6410
0.6550
0.6361
0.6471
378,976
+0.01(+1.19%)
Aug 23, 2024
0.6499
0.6499
0.6201
0.6395
302,387
+0.00(+0.71%)
Aug 22, 2024
0.6200
0.6399
0.6000
0.6350
357,381
-0.00(-0.25%)
Aug 21, 2024
0.5989
0.6370
0.5905
0.6366
563,035
+0.05(+8.89%)
Aug 20, 2024
0.6107
0.6122
0.5800
0.5846
401,641
-0.02(-2.68%)
Aug 19, 2024
0.5500
0.6200
0.5494
0.6007
617,540
+0.04(+8.02%)
Aug 16, 2024
0.5300
0.5600
0.5300
0.5561
297,998
+0.03(+4.92%)
Aug 15, 2024
0.5200
0.5498
0.5179
0.5300
239,082
+0.00(+0.44%)
Aug 14, 2024
0.5175
0.5399
0.5160
0.5277
39,259
-0.01(-1.33%)
Aug 13, 2024
0.5450
0.5460
0.5160
0.5348
142,562
-0.01(-1.58%)
Aug 12, 2024
0.5200
0.5450
0.5000
0.5434
391,850
+0.05(+10.04%)
Aug 09, 2024
0.4969
0.4969
0.4808
0.4938
46,616
+0.01(+2.05%)
Aug 08, 2024
0.4862
0.4999
0.4801
0.4839
190,161
-0.00(-0.84%)
Aug 07, 2024
0.5119
0.5119
0.4823
0.4880
182,541
-0.01(-2.87%)
Aug 06, 2024
0.4882
0.5100
0.4800
0.5024
283,609
+0.00(+0.74%)
Aug 05, 2024
0.5100
0.5100
0.4850
0.4987
1,036,091
-0.02(-4.06%)
Aug 02, 2024
0.5372
0.5420
0.5100
0.5198
296,839
+0.00(+0.08%)
Aug 01, 2024
0.5400
0.5503
0.5103
0.5194
197,994
-0.03(-4.70%)
Jul 31, 2024
0.5300
0.5505
0.5300
0.5450
282,699
+0.02(+2.83%)
Jul 30, 2024
0.5400
0.5446
0.5213
0.5300
114,860
-0.00(-0.88%)
Jul 29, 2024
0.5300
0.5459
0.5241
0.5347
226,895
-0.01(-1.20%)
Jul 26, 2024
0.5470
0.5559
0.5352
0.5412
94,034
+0.01(+1.54%)
Jul 25, 2024
0.5500
0.5608
0.5165
0.5330
618,094
-0.02(-3.65%)
Jul 24, 2024
0.5526
0.5815
0.5400
0.5532
659,958
+0.00(+0.40%)
Jul 23, 2024
0.5500
0.5627
0.5300
0.5510
533,717
+0.01(+2.07%)
Jul 22, 2024
0.5300
0.5550
0.5114
0.5398
352,397
+0.01(+2.82%)
Jul 19, 2024
0.5200
0.5451
0.5150
0.5250
369,520
-0.01(-1.41%)
Jul 18, 2024
0.5500
0.5569
0.5100
0.5325
273,801
-0.02(-4.40%)
Jul 17, 2024
0.5193
0.5600
0.5188
0.5570
618,955
+0.04(+7.26%)
Jul 16, 2024
0.5001
0.5193
0.5001
0.5193
294,063
+0.01(+2.08%)
Jul 15, 2024
0.5150
0.5159
0.5001
0.5087
292,567
-0.00(-0.76%)
Jul 12, 2024
0.5054
0.5150
0.4991
0.5126
322,437
+0.01(+1.46%)
Jul 11, 2024
0.4698
0.5054
0.4682
0.5052
399,062
+0.04(+8.13%)
Jul 10, 2024
0.4650
0.4744
0.4600
0.4672
191,797
+0.01(+1.79%)
Jul 09, 2024
0.4770
0.4850
0.4590
0.4590
290,023
-0.02(-3.39%)
Jul 08, 2024
0.4833
0.4833
0.4731
0.4751
94,916
-0.00(-0.36%)
Jul 05, 2024
0.4700
0.4885
0.4700
0.4768
272,389
+0.01(+2.78%)
Jul 03, 2024
0.4800
0.4800
0.4600
0.4639
281,605
+0.00(+0.83%)
Jul 02, 2024
0.4600
0.4720
0.4600
0.4601
119,255
+0.00(+0.02%)
Jul 01, 2024
0.4650
0.4698
0.4600
0.4600
146,795
-0.01(-1.08%)
Jun 28, 2024
0.4790
0.4790
0.4650
0.4650
103,496
+0.00(+0.00%)
Jun 27, 2024
0.4800
0.4817
0.4650
0.4650
127,273
-0.01(-3.10%)
Jun 26, 2024
0.4650
0.4818
0.4650
0.4799
102,437
+0.01(+3.05%)
Jun 25, 2024
0.4800
0.4800
0.4650
0.4657
222,797
-0.01(-1.21%)
Jun 24, 2024
0.4685
0.4798
0.4650
0.4714
71,624
+0.00(+0.43%)
Jun 21, 2024
0.4850
0.5000
0.4694
0.4694
138,421
-0.01(-2.61%)
Jun 20, 2024
0.4700
0.4849
0.4685
0.4820
76,186
+0.01(+2.18%)
Jun 18, 2024
0.4650
0.4850
0.4650
0.4717
161,087
+0.00(+0.64%)
Jun 17, 2024
0.4650
0.4849
0.4650
0.4687
183,545
+0.00(+0.00%)
Jun 14, 2024
0.4840
0.4889
0.4680
0.4687
142,406
-0.01(-1.33%)
Jun 13, 2024
0.5000
0.5150
0.4710
0.4750
391,506
-0.02(-4.96%)
Jun 12, 2024
0.5099
0.5149
0.4843
0.4998
259,592
+0.01(+3.05%)
Jun 11, 2024
0.4800
0.4897
0.4606
0.4850
176,704
+0.00(+0.58%)
Jun 10, 2024
0.4698
0.4850
0.4649
0.4822
275,185
+0.01(+1.95%)
Jun 07, 2024
0.4830
0.5057
0.4650
0.4730
322,426
-0.03(-6.13%)
Jun 06, 2024
0.4794
0.5100
0.4794
0.5039
270,917
+0.03(+6.67%)
Jun 05, 2024
0.4702
0.4900
0.4702
0.4724
80,146
+0.00(+0.83%)
Jun 04, 2024
0.4700
0.4800
0.4573
0.4685
367,093
-0.03(-6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.