Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	42.79	43.19	42.73	42.92	221,577	+0.13(+0.30%)
Dec 23, 2025	43.02	43.33	42.71	42.79	320,232	-0.19(-0.44%)
Dec 22, 2025	42.79	43.45	42.79	42.98	307,000	+0.04(+0.09%)
Dec 19, 2025	43.02	43.51	42.69	42.94	1,047,397	-0.15(-0.35%)
Dec 18, 2025	42.66	43.39	42.61	43.09	346,417	+0.31(+0.72%)
Dec 17, 2025	42.22	42.78	42.22	42.78	358,511	+0.46(+1.09%)
Dec 16, 2025	42.44	42.72	42.09	42.32	285,333	-0.02(-0.05%)
Dec 15, 2025	42.29	42.71	42.04	42.34	373,694	+0.23(+0.55%)
Dec 12, 2025	42.07	42.20	41.80	42.11	245,239	+0.54(+1.30%)
Dec 11, 2025	40.57	41.75	40.32	41.57	296,442	+1.12(+2.77%)
Dec 10, 2025	39.96	40.71	39.81	40.45	424,843	+0.54(+1.35%)
Dec 09, 2025	39.38	40.02	39.38	39.91	231,724	+0.70(+1.79%)
Dec 08, 2025	39.49	39.60	39.14	39.21	262,221	-0.05(-0.13%)
Dec 05, 2025	39.46	39.68	39.09	39.26	228,596	-0.33(-0.83%)
Dec 04, 2025	39.70	40.03	39.53	39.59	200,724	-0.17(-0.43%)
Dec 03, 2025	39.91	40.22	39.48	39.76	236,118	-0.12(-0.30%)
Dec 02, 2025	40.23	40.23	39.80	39.88	233,640	-0.22(-0.55%)
Dec 01, 2025	39.77	40.38	39.77	40.10	345,713	+0.25(+0.63%)
Nov 28, 2025	39.55	40.13	39.55	39.85	177,541	+0.25(+0.63%)
Nov 26, 2025	39.68	40.05	39.60	39.60	296,656	+0.01(+0.03%)
Nov 25, 2025	39.38	39.88	39.22	39.59	255,901	+0.57(+1.46%)
Nov 24, 2025	39.31	39.55	38.98	39.02	250,132	-0.42(-1.06%)
Nov 21, 2025	39.02	39.88	38.90	39.44	295,410	+0.69(+1.78%)
Nov 20, 2025	38.63	39.06	38.45	38.75	278,486	+0.14(+0.36%)
Nov 19, 2025	39.16	39.47	38.42	38.61	191,221	-0.92(-2.33%)
Nov 18, 2025	39.18	39.69	39.18	39.53	190,119	+0.47(+1.20%)
Nov 17, 2025	39.29	39.66	39.00	39.06	253,752	-0.19(-0.48%)
Nov 14, 2025	39.31	39.40	38.72	39.25	175,283	+0.03(+0.08%)
Nov 13, 2025	39.02	39.52	38.99	39.22	185,888	+0.18(+0.46%)
Nov 12, 2025	38.51	39.59	38.51	39.04	253,320	+0.27(+0.70%)
Nov 11, 2025	38.59	39.12	38.45	38.77	243,153	+0.40(+1.03%)
Nov 10, 2025	37.84	38.51	37.36	38.37	234,133	+0.29(+0.76%)
Nov 07, 2025	38.07	38.37	37.76	38.09	252,529	+0.13(+0.34%)
Nov 06, 2025	37.50	38.27	37.50	37.96	306,636	+0.61(+1.65%)
Nov 05, 2025	37.33	37.87	37.12	37.34	212,599	+0.12(+0.32%)
Nov 04, 2025	35.87	37.42	35.70	37.22	352,096	+1.43(+3.99%)
Nov 03, 2025	37.65	37.65	35.44	35.79	279,107	-2.02(-5.35%)
Oct 31, 2025	38.92	39.23	36.42	37.82	436,166	-2.58(-6.38%)
Oct 30, 2025	40.06	40.80	40.06	40.40	209,838	+0.44(+1.09%)
Oct 29, 2025	40.08	40.36	39.74	39.96	155,756	-0.41(-1.01%)
Oct 28, 2025	40.70	40.71	40.15	40.37	99,034	-0.57(-1.38%)
Oct 27, 2025	41.30	41.42	40.88	40.93	126,986	-0.29(-0.70%)
Oct 24, 2025	41.39	41.70	41.14	41.22	127,507	-0.17(-0.41%)
Oct 23, 2025	41.96	41.96	41.30	41.39	114,387	-0.58(-1.37%)
Oct 22, 2025	41.84	41.97	41.39	41.96	120,383	+0.33(+0.79%)
Oct 21, 2025	41.32	41.95	41.30	41.64	116,121	+0.15(+0.36%)
Oct 20, 2025	41.03	41.50	40.90	41.49	101,649	+0.58(+1.41%)
Oct 17, 2025	40.34	40.92	40.34	40.91	130,688	+0.57(+1.40%)
Oct 16, 2025	40.85	40.85	39.87	40.35	138,054	-0.92(-2.24%)
Oct 15, 2025	41.62	42.07	41.02	41.27	159,993	-0.54(-1.28%)
Oct 14, 2025	41.21	41.91	41.21	41.80	100,580	+0.57(+1.37%)
Oct 13, 2025	41.03	41.28	40.80	41.24	86,324	+0.16(+0.39%)
Oct 10, 2025	41.41	41.71	41.04	41.08	152,782	-0.32(-0.77%)
Oct 09, 2025	42.02	42.06	41.36	41.40	128,743	-0.69(-1.65%)
Oct 08, 2025	42.11	42.32	41.87	42.09	102,246	+0.18(+0.43%)
Oct 07, 2025	42.21	42.52	41.91	41.91	137,771	-0.32(-0.75%)
Oct 06, 2025	42.07	42.52	41.96	42.23	115,428	-0.01(-0.02%)
Oct 03, 2025	41.80	42.58	41.80	42.24	140,822	+0.43(+1.02%)
Oct 02, 2025	41.69	41.98	41.50	41.81	129,163	-0.18(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.