Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	100.85	102.25	95.87	98.37	117,077	-2.38(-2.36%)
Feb 06, 2026	100.50	102.13	97.82	100.75	141,201	-0.07(-0.07%)
Feb 05, 2026	99.55	101.49	98.36	100.82	189,044	+0.53(+0.53%)
Feb 04, 2026	91.73	101.78	91.55	100.29	215,225	+9.92(+10.98%)
Feb 03, 2026	87.48	90.60	87.02	90.37	218,812	+2.67(+3.04%)
Feb 02, 2026	80.40	91.50	80.40	87.70	230,645	+6.71(+8.28%)
Jan 30, 2026	77.26	81.83	77.03	80.99	177,490	+5.34(+7.06%)
Jan 29, 2026	72.21	76.74	72.21	75.65	170,882	+2.81(+3.86%)
Jan 28, 2026	75.45	76.97	70.37	72.84	257,347	-2.46(-3.27%)
Jan 27, 2026	77.68	78.49	75.06	75.30	135,231	-3.54(-4.49%)
Jan 26, 2026	80.65	82.32	78.82	78.84	87,568	-1.81(-2.24%)
Jan 23, 2026	83.01	84.47	80.18	80.65	127,444	-2.68(-3.22%)
Jan 22, 2026	85.10	87.55	83.26	83.33	137,946	-1.10(-1.30%)
Jan 21, 2026	83.36	85.59	81.01	84.43	168,566	+0.85(+1.02%)
Jan 20, 2026	85.60	87.44	82.15	83.58	241,563	-2.57(-2.98%)
Jan 16, 2026	89.28	90.74	84.39	86.15	189,019	-4.35(-4.81%)
Jan 15, 2026	91.26	93.07	89.00	90.50	144,981	-1.05(-1.15%)
Jan 14, 2026	91.95	97.75	91.15	91.55	146,215	-1.41(-1.52%)
Jan 13, 2026	100.78	102.61	91.25	92.96	249,903	-9.05(-8.87%)
Jan 12, 2026	97.78	105.53	96.00	102.01	145,810	+3.75(+3.82%)
Jan 09, 2026	98.88	98.88	94.40	98.26	153,150	-0.31(-0.31%)
Jan 08, 2026	101.37	102.68	98.38	98.57	133,346	-3.58(-3.50%)
Jan 07, 2026	104.10	105.27	100.52	102.15	161,348	-1.84(-1.77%)
Jan 06, 2026	99.46	104.98	99.46	103.99	142,868	+3.61(+3.60%)
Jan 05, 2026	103.06	105.68	100.27	100.38	154,646	-3.78(-3.63%)
Jan 02, 2026	112.74	112.99	103.69	104.16	159,974	-8.69(-7.70%)
Dec 31, 2025	115.90	117.34	112.00	112.85	120,309	-6.02(-5.06%)
Dec 30, 2025	117.41	121.01	117.41	118.87	112,460	+0.95(+0.81%)
Dec 29, 2025	116.44	118.54	115.11	117.92	132,832	+0.99(+0.85%)
Dec 26, 2025	118.48	118.48	114.86	116.93	82,147	-1.55(-1.31%)
Dec 24, 2025	116.45	118.89	116.45	118.48	63,115	+1.71(+1.46%)
Dec 23, 2025	122.60	122.60	114.10	116.77	90,187	-6.94(-5.61%)
Dec 22, 2025	125.96	128.01	122.82	123.71	84,649	-3.38(-2.66%)
Dec 19, 2025	130.44	131.12	126.00	127.09	178,311	-3.74(-2.86%)
Dec 18, 2025	133.79	137.09	127.97	130.83	168,585	-2.98(-2.23%)
Dec 17, 2025	132.70	138.00	130.54	133.81	109,919	-0.59(-0.44%)
Dec 16, 2025	131.27	136.50	131.27	134.40	197,885	+3.00(+2.28%)
Dec 15, 2025	132.84	134.70	128.12	131.40	230,138	-0.95(-0.72%)
Dec 12, 2025	136.67	137.91	132.06	132.35	157,709	-3.32(-2.45%)
Dec 11, 2025	132.21	136.25	131.84	135.67	93,120	+4.72(+3.60%)
Dec 10, 2025	120.42	134.60	120.22	130.95	178,075	+10.92(+9.10%)
Dec 09, 2025	121.17	121.69	119.44	120.03	207,748	-1.78(-1.46%)
Dec 08, 2025	128.58	128.58	119.63	121.81	115,184	-5.48(-4.31%)
Dec 05, 2025	124.49	128.95	122.99	127.29	129,572	+3.80(+3.08%)
Dec 04, 2025	121.97	125.95	119.92	123.49	96,522	+2.10(+1.73%)
Dec 03, 2025	121.11	124.37	119.21	121.39	93,705	+0.88(+0.73%)
Dec 02, 2025	120.49	123.16	119.01	120.51	118,692	-0.56(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.