Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ooma Inc
(NY:
OOMA
)
8.410
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
8.530
8.530
8.300
8.410
65,249
-0.13(-1.52%)
Aug 15, 2024
8.300
8.630
8.110
8.540
87,914
+0.47(+5.82%)
Aug 14, 2024
8.520
8.520
7.830
8.070
81,306
-0.50(-5.83%)
Aug 13, 2024
8.320
8.580
8.290
8.570
41,020
+0.31(+3.75%)
Aug 12, 2024
8.380
8.440
8.210
8.260
72,978
-0.24(-2.82%)
Aug 09, 2024
8.440
8.520
8.330
8.500
42,466
+0.01(+0.12%)
Aug 08, 2024
8.730
8.920
8.410
8.490
66,078
-0.19(-2.19%)
Aug 07, 2024
8.660
8.970
8.600
8.680
57,326
+0.09(+1.05%)
Aug 06, 2024
8.440
8.830
8.350
8.590
99,259
+0.08(+0.94%)
Aug 05, 2024
8.850
8.905
8.300
8.510
111,138
-0.78(-8.40%)
Aug 02, 2024
9.410
9.590
9.260
9.290
60,740
-0.51(-5.20%)
Aug 01, 2024
10.55
10.55
9.730
9.800
64,395
-0.60(-5.77%)
Jul 31, 2024
10.19
10.47
10.17
10.40
88,503
+0.21(+2.06%)
Jul 30, 2024
10.10
10.23
10.05
10.19
42,614
+0.11(+1.09%)
Jul 29, 2024
10.42
10.42
10.08
10.08
44,329
-0.34(-3.26%)
Jul 26, 2024
10.47
10.59
10.14
10.42
66,044
+0.13(+1.26%)
Jul 25, 2024
10.00
10.36
9.970
10.29
84,422
+0.35(+3.52%)
Jul 24, 2024
9.900
10.18
9.820
9.940
102,397
+0.01(+0.10%)
Jul 23, 2024
10.00
10.25
9.930
9.930
85,588
-0.07(-0.70%)
Jul 22, 2024
9.980
10.10
9.600
10.00
57,349
+0.11(+1.11%)
Jul 19, 2024
10.03
10.15
9.870
9.890
39,850
-0.13(-1.30%)
Jul 18, 2024
10.01
10.30
9.860
10.02
62,797
-0.07(-0.69%)
Jul 17, 2024
9.930
10.17
9.930
10.09
100,250
+0.09(+0.90%)
Jul 16, 2024
10.12
10.23
9.920
10.00
133,236
+0.00(+0.00%)
Jul 15, 2024
9.810
10.10
9.810
10.00
101,562
+0.22(+2.25%)
Jul 12, 2024
10.03
10.19
9.770
9.780
82,658
-0.08(-0.81%)
Jul 11, 2024
9.480
9.950
9.323
9.860
82,533
+0.65(+7.06%)
Jul 10, 2024
9.260
9.310
9.050
9.210
61,044
+0.00(+0.00%)
Jul 09, 2024
9.370
9.370
9.150
9.210
53,517
-0.14(-1.50%)
Jul 08, 2024
8.930
9.350
8.930
9.350
135,529
+0.43(+4.82%)
Jul 05, 2024
9.050
9.050
8.710
8.920
99,225
-0.23(-2.51%)
Jul 03, 2024
9.220
9.285
9.045
9.150
30,416
-0.02(-0.22%)
Jul 02, 2024
9.010
9.200
8.975
9.170
111,530
+0.05(+0.55%)
Jul 01, 2024
10.06
10.06
9.085
9.120
121,098
-0.81(-8.16%)
Jun 28, 2024
9.550
9.950
9.470
9.930
1,233,695
+0.41(+4.31%)
Jun 27, 2024
9.250
9.550
9.120
9.520
93,661
+0.33(+3.59%)
Jun 26, 2024
9.000
9.340
9.000
9.190
111,069
+0.12(+1.32%)
Jun 25, 2024
8.970
9.280
8.870
9.070
120,299
+0.15(+1.68%)
Jun 24, 2024
8.890
9.085
8.890
8.920
138,188
+0.00(+0.00%)
Jun 21, 2024
8.540
8.940
8.513
8.920
194,069
+0.37(+4.33%)
Jun 20, 2024
8.610
8.750
8.500
8.550
94,484
-0.08(-0.93%)
Jun 18, 2024
8.800
9.060
8.630
8.630
114,405
-0.19(-2.15%)
Jun 17, 2024
8.640
9.010
8.470
8.820
144,322
+0.22(+2.56%)
Jun 14, 2024
8.670
8.810
8.540
8.600
44,802
-0.12(-1.38%)
Jun 13, 2024
8.980
8.980
8.540
8.720
109,237
-0.27(-3.00%)
Jun 12, 2024
9.000
9.163
8.860
8.990
116,511
+0.15(+1.70%)
Jun 11, 2024
8.480
8.890
8.410
8.840
94,124
+0.25(+2.91%)
Jun 10, 2024
8.590
8.690
8.430
8.590
40,609
-0.04(-0.46%)
Jun 07, 2024
8.730
8.925
8.600
8.630
64,935
-0.22(-2.49%)
Jun 06, 2024
8.570
8.870
8.570
8.850
50,665
+0.17(+1.96%)
Jun 05, 2024
8.700
8.820
8.600
8.680
61,849
-0.02(-0.23%)
Jun 04, 2024
8.640
8.840
8.560
8.700
62,554
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.