Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Gabelli Multimedia Trust Inc. Class
(NY:
GGT
)
4.900
-0.000 (-0.00%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
4.880
4.930
4.880
4.900
97,333
-0.00(-0.00%)
Oct 03, 2024
4.950
4.950
4.872
4.900
48,729
+0.01(+0.20%)
Oct 02, 2024
4.920
4.930
4.880
4.890
63,160
-0.04(-0.81%)
Oct 01, 2024
4.950
4.950
4.900
4.930
41,683
+0.00(+0.00%)
Sep 30, 2024
4.910
4.950
4.900
4.930
41,396
+0.03(+0.61%)
Sep 27, 2024
4.950
4.973
4.900
4.900
70,766
-0.05(-1.01%)
Sep 26, 2024
4.960
4.980
4.940
4.950
60,377
+0.03(+0.61%)
Sep 25, 2024
4.990
5.000
4.900
4.920
63,856
-0.05(-1.11%)
Sep 24, 2024
5.020
5.050
4.970
4.975
80,428
-0.04(-0.90%)
Sep 23, 2024
5.080
5.120
5.010
5.020
253,176
+0.01(+0.20%)
Sep 20, 2024
4.920
5.010
4.885
5.010
138,257
+0.12(+2.56%)
Sep 19, 2024
4.890
4.919
4.869
4.885
72,093
+0.04(+0.93%)
Sep 18, 2024
4.840
4.860
4.820
4.840
80,682
+0.00(+0.00%)
Sep 17, 2024
4.860
4.890
4.840
4.840
85,694
-0.06(-1.22%)
Sep 16, 2024
4.900
4.920
4.890
4.900
56,153
+0.05(+1.03%)
Sep 13, 2024
4.879
4.888
4.850
4.850
188,428
-0.03(-0.59%)
Sep 12, 2024
4.879
4.888
4.869
4.879
99,569
+0.00(+0.10%)
Sep 11, 2024
4.917
4.917
4.821
4.874
112,609
+0.01(+0.30%)
Sep 10, 2024
4.888
4.898
4.831
4.860
63,692
-0.02(-0.39%)
Sep 09, 2024
4.879
4.901
4.871
4.879
74,479
+0.02(+0.39%)
Sep 06, 2024
4.840
4.879
4.831
4.860
73,297
+0.01(+0.20%)
Sep 05, 2024
4.812
4.859
4.812
4.850
41,404
+0.02(+0.40%)
Sep 04, 2024
4.840
4.860
4.826
4.831
109,151
-0.03(-0.69%)
Sep 03, 2024
4.860
4.879
4.850
4.864
47,301
+0.02(+0.39%)
Aug 30, 2024
4.927
4.927
4.840
4.845
72,736
-0.05(-1.07%)
Aug 29, 2024
4.879
4.927
4.879
4.898
59,788
+0.02(+0.39%)
Aug 28, 2024
4.917
4.917
4.879
4.879
115,978
-0.03(-0.58%)
Aug 27, 2024
4.850
4.927
4.850
4.907
95,505
+0.07(+1.38%)
Aug 26, 2024
4.831
4.879
4.802
4.840
162,369
+0.06(+1.20%)
Aug 23, 2024
4.745
4.793
4.726
4.783
129,443
+0.07(+1.52%)
Aug 22, 2024
4.735
4.754
4.707
4.711
34,534
+0.00(+0.10%)
Aug 21, 2024
4.707
4.769
4.707
4.707
52,816
-0.02(-0.40%)
Aug 20, 2024
4.687
4.764
4.687
4.726
25,263
+0.01(+0.30%)
Aug 19, 2024
4.611
4.726
4.592
4.711
45,592
+0.13(+2.82%)
Aug 16, 2024
4.563
4.640
4.544
4.582
99,428
+0.06(+1.27%)
Aug 15, 2024
4.630
4.697
4.477
4.525
166,783
-0.10(-2.07%)
Aug 14, 2024
4.687
4.716
4.620
4.620
56,067
-0.07(-1.43%)
Aug 13, 2024
4.687
4.726
4.678
4.687
60,112
+0.01(+0.20%)
Aug 12, 2024
4.726
4.754
4.668
4.678
47,559
-0.01(-0.20%)
Aug 09, 2024
4.735
4.754
4.601
4.687
50,550
-0.04(-0.81%)
Aug 08, 2024
4.687
4.764
4.687
4.726
80,709
+0.02(+0.41%)
Aug 07, 2024
4.716
4.793
4.697
4.707
44,378
+0.01(+0.20%)
Aug 06, 2024
4.687
4.802
4.687
4.697
46,893
+0.06(+1.24%)
Aug 05, 2024
4.678
4.702
4.640
4.640
102,745
-0.13(-2.81%)
Aug 02, 2024
4.831
4.831
4.770
4.773
59,543
-0.01(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.