Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	49.18	50.24	48.98	50.24	3,764,061	+0.80(+1.62%)
Sep 27, 2024	50.37	50.82	49.13	49.44	2,879,298	-1.01(-2.00%)
Sep 26, 2024	51.31	51.58	50.09	50.45	3,950,657	+0.03(+0.06%)
Sep 25, 2024	49.82	50.59	49.73	50.42	2,655,001	+0.61(+1.22%)
Sep 24, 2024	50.20	50.56	49.56	49.81	2,350,898	-0.38(-0.76%)
Sep 23, 2024	50.79	51.12	50.07	50.19	3,141,214	-0.53(-1.04%)
Sep 20, 2024	49.69	50.99	49.34	50.72	7,352,634	+0.97(+1.95%)
Sep 19, 2024	51.01	51.16	49.44	49.75	3,349,382	+0.47(+0.95%)
Sep 18, 2024	50.00	50.68	49.23	49.28	2,305,637	-0.52(-1.04%)
Sep 17, 2024	50.00	50.48	49.52	49.80	2,160,980	+0.22(+0.44%)
Sep 16, 2024	48.46	49.69	48.17	49.58	3,138,150	+0.68(+1.39%)
Sep 13, 2024	48.27	49.41	48.26	48.90	2,189,911	+0.64(+1.33%)
Sep 12, 2024	47.72	48.58	47.41	48.26	2,319,546	+0.55(+1.15%)
Sep 11, 2024	46.82	48.10	46.10	47.71	2,580,965	+1.00(+2.14%)
Sep 10, 2024	46.40	47.01	46.01	46.71	2,671,158	+0.32(+0.69%)
Sep 09, 2024	46.30	46.67	45.96	46.39	2,519,122	+0.66(+1.44%)
Sep 06, 2024	46.61	47.11	44.76	45.73	3,555,446	-1.21(-2.58%)
Sep 05, 2024	46.67	47.71	46.41	46.94	4,295,439	-0.45(-0.95%)
Sep 04, 2024	47.41	47.97	46.29	47.39	5,267,427	-0.67(-1.39%)
Sep 03, 2024	50.76	51.25	47.41	48.06	6,973,004	-3.23(-6.30%)
Aug 30, 2024	50.67	51.95	50.49	51.29	5,347,813	+0.97(+1.93%)
Aug 29, 2024	51.01	54.24	50.02	50.32	12,409,316	-9.44(-15.80%)
Aug 28, 2024	60.51	61.09	59.24	59.76	3,714,742	-1.36(-2.23%)
Aug 27, 2024	59.27	61.62	59.26	61.12	3,390,111	+0.58(+0.96%)
Aug 26, 2024	61.46	61.96	60.10	60.54	2,441,368	-1.02(-1.66%)
Aug 23, 2024	61.64	62.63	61.12	61.56	2,382,566	+0.61(+1.00%)
Aug 22, 2024	62.25	63.08	60.80	60.95	1,856,138	-1.35(-2.17%)
Aug 21, 2024	61.72	62.51	61.33	62.30	1,915,231	+0.75(+1.22%)
Aug 20, 2024	62.06	62.30	61.27	61.55	1,590,662	-0.41(-0.66%)
Aug 19, 2024	62.03	62.30	61.01	61.96	2,064,480	-0.46(-0.74%)
Aug 16, 2024	62.10	62.84	61.41	62.42	1,558,111	-0.12(-0.19%)
Aug 15, 2024	61.48	63.10	61.31	62.54	1,937,304	+2.24(+3.71%)
Aug 14, 2024	60.27	60.62	59.53	60.30	2,214,037	+0.71(+1.19%)
Aug 13, 2024	57.96	59.77	57.88	59.59	2,182,412	+2.40(+4.20%)
Aug 12, 2024	56.70	58.05	56.57	57.19	2,240,053	+0.51(+0.90%)
Aug 09, 2024	55.02	56.91	54.99	56.68	2,247,967	+1.44(+2.61%)
Aug 08, 2024	53.95	55.36	53.19	55.24	2,231,108	+2.49(+4.72%)
Aug 07, 2024	54.59	55.14	52.43	52.75	2,513,434	-1.09(-2.02%)
Aug 06, 2024	53.33	54.64	52.49	53.84	1,813,152	+0.98(+1.85%)
Aug 05, 2024	49.79	53.75	49.79	52.86	3,260,172	-1.43(-2.63%)
Aug 02, 2024	54.54	54.86	52.67	54.29	2,964,628	-2.53(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.