Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd. American Depository Shares (each representing (NY:AMBO)

3.259 +0.259 (+8.63%)
Streaming Delayed Price Updated: 10:23 AM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 3.110 3.700 2.960 3.000 31,449 +0.00(+0.00%)
Dec 23, 2025 3.360 3.355 2.720 3.000 29,192 -0.37(-10.98%)
Dec 22, 2025 3.352 3.420 3.283 3.370 4,438 -0.13(-3.71%)
Dec 19, 2025 3.470 3.570 3.386 3.500 7,336 +0.03(+0.86%)
Dec 18, 2025 3.480 3.860 3.330 3.470 30,372 +0.13(+3.89%)
Dec 17, 2025 3.550 3.610 3.220 3.340 4,611 -0.31(-8.49%)
Dec 16, 2025 3.600 4.010 3.430 3.650 16,312 +0.04(+1.16%)
Dec 15, 2025 3.750 3.810 3.520 3.608 10,452 -0.14(-3.78%)
Dec 12, 2025 3.830 4.020 3.750 3.750 9,941 -0.07(-1.83%)
Dec 11, 2025 3.990 4.051 3.810 3.820 5,215 +0.04(+1.06%)
Dec 10, 2025 4.100 4.366 3.780 3.780 7,339 -0.20(-5.03%)
Dec 09, 2025 3.920 4.120 3.840 3.980 10,518 +0.05(+1.27%)
Dec 08, 2025 4.190 4.500 3.930 3.930 7,631 -0.27(-6.50%)
Dec 05, 2025 4.410 4.490 4.120 4.203 12,924 -0.26(-5.76%)
Dec 04, 2025 4.900 5.238 4.300 4.460 23,961 -0.13(-2.83%)
Dec 03, 2025 5.250 5.250 3.810 4.590 60,209 -0.24(-4.97%)
Dec 02, 2025 4.610 5.000 4.458 4.830 14,974 +0.23(+5.00%)
Dec 01, 2025 4.410 4.979 4.190 4.600 25,229 +0.44(+10.58%)
Nov 28, 2025 4.050 4.450 3.777 4.160 14,922 +0.09(+2.21%)
Nov 26, 2025 3.930 4.500 3.650 4.070 44,783 +0.06(+1.57%)
Nov 25, 2025 4.150 4.242 3.860 4.007 6,820 +0.04(+0.93%)
Nov 24, 2025 4.080 4.170 3.870 3.970 9,066 +0.14(+3.66%)
Nov 21, 2025 3.940 3.940 3.758 3.830 4,224 -0.24(-5.90%)
Nov 20, 2025 3.930 4.180 3.760 4.070 22,048 -0.01(-0.25%)
Nov 19, 2025 3.950 4.140 3.920 4.080 2,639 -0.02(-0.49%)
Nov 18, 2025 3.920 4.200 3.910 4.100 16,285 -0.01(-0.24%)
Nov 17, 2025 4.190 4.240 3.910 4.110 14,518 -0.07(-1.67%)
Nov 14, 2025 3.700 4.250 3.630 4.180 36,639 +0.22(+5.43%)
Nov 13, 2025 4.200 4.350 3.840 3.965 9,468 -0.13(-3.07%)
Nov 12, 2025 3.810 4.180 3.500 4.090 22,009 +0.15(+3.81%)
Nov 11, 2025 3.910 3.950 3.870 3.940 8,107 +0.06(+1.55%)
Nov 10, 2025 3.900 3.940 3.453 3.880 24,367 +0.43(+12.46%)
Nov 07, 2025 3.800 3.825 3.450 3.450 5,782 -0.39(-10.15%)
Nov 06, 2025 3.510 3.840 3.410 3.840 19,920 +0.44(+12.94%)
Nov 05, 2025 3.460 3.880 3.400 3.400 13,078 -0.10(-2.86%)
Nov 04, 2025 3.730 3.960 3.500 3.500 11,959 -0.37(-9.56%)
Nov 03, 2025 3.900 4.030 3.549 3.870 16,823 -0.03(-0.77%)
Oct 31, 2025 4.010 4.150 3.830 3.900 19,040 -0.05(-1.27%)
Oct 30, 2025 4.180 4.319 3.950 3.950 6,464 -0.17(-4.13%)
Oct 29, 2025 4.080 4.440 4.010 4.120 86,783 -0.09(-2.14%)
Oct 28, 2025 4.380 4.400 3.700 4.210 22,354 -0.14(-3.22%)
Oct 27, 2025 4.430 4.860 4.200 4.350 30,441 -0.08(-1.81%)
Oct 24, 2025 4.110 4.447 4.102 4.430 12,703 +0.20(+4.73%)
Oct 23, 2025 4.002 4.420 4.002 4.230 42,474 +0.18(+4.44%)
Oct 22, 2025 4.090 4.250 3.470 4.050 12,603 -0.08(-1.94%)
Oct 21, 2025 4.450 4.490 4.130 4.130 19,702 -0.38(-8.32%)
Oct 20, 2025 4.440 4.850 4.200 4.505 25,325 +0.29(+6.75%)
Oct 17, 2025 4.000 4.450 3.882 4.220 47,636 +0.22(+5.50%)
Oct 16, 2025 5.000 5.000 4.000 4.000 45,317 -1.08(-21.26%)
Oct 15, 2025 4.690 5.400 4.682 5.080 79,667 +0.45(+9.72%)
Oct 14, 2025 4.800 5.000 4.510 4.630 59,235 -0.37(-7.40%)
Oct 13, 2025 5.500 5.725 4.600 5.000 124,013 -0.75(-13.04%)
Oct 10, 2025 5.290 6.750 5.100 5.750 339,581 +0.00(+0.00%)
Oct 09, 2025 5.210 5.750 4.607 5.750 3,736,112 +2.18(+61.06%)
Oct 08, 2025 3.590 3.380 3.570 6,389,221 +0.03(+0.72%)
Oct 07, 2025 3.670 3.670 3.545 3.545 1,446 -0.03(-0.97%)
Oct 06, 2025 3.570 3.579 3.500 3.579 5,800 +0.11(+3.15%)
Oct 03, 2025 3.560 3.670 3.470 3.470 11,027 -0.08(-2.25%)
Oct 02, 2025 3.556 3.556 3.550 3.550 2,119 -0.20(-5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.