Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	291.99	294.67	291.74	293.84	455,163	+1.38(+0.47%)
Dec 23, 2025	291.79	293.97	290.94	292.46	989,511	+0.82(+0.28%)
Dec 22, 2025	291.77	293.54	290.85	291.64	1,157,987	-1.28(-0.44%)
Dec 19, 2025	293.65	295.10	291.40	292.92	2,781,225	-0.73(-0.25%)
Dec 18, 2025	290.61	294.34	288.85	293.65	1,342,382	+2.38(+0.82%)
Dec 17, 2025	289.39	291.39	287.78	291.27	1,797,797	+1.66(+0.57%)
Dec 16, 2025	291.56	292.53	288.56	289.61	1,725,462	-0.98(-0.34%)
Dec 15, 2025	286.46	290.89	285.83	290.59	2,074,902	+5.28(+1.85%)
Dec 12, 2025	284.53	285.48	283.33	285.31	1,617,353	+2.43(+0.86%)
Dec 11, 2025	279.50	284.60	278.77	282.88	2,092,683	+4.53(+1.63%)
Dec 10, 2025	278.55	281.05	277.40	278.35	1,416,976	-0.81(-0.29%)
Dec 09, 2025	281.12	283.64	279.04	279.16	1,831,581	-0.71(-0.25%)
Dec 08, 2025	280.02	281.46	277.52	279.87	1,450,724	-1.02(-0.36%)
Dec 05, 2025	282.07	282.93	279.64	280.89	1,287,322	-1.96(-0.69%)
Dec 04, 2025	283.95	285.82	282.47	282.85	1,282,738	-1.42(-0.50%)
Dec 03, 2025	289.57	290.25	283.31	284.27	1,813,229	-4.25(-1.47%)
Dec 02, 2025	290.41	290.94	287.50	288.52	1,314,366	-1.98(-0.68%)
Dec 01, 2025	292.52	294.35	290.02	290.50	1,019,420	-2.36(-0.81%)
Nov 28, 2025	295.71	296.54	292.69	292.86	566,818	-1.66(-0.56%)
Nov 26, 2025	294.07	296.07	293.77	294.52	1,094,702	+0.82(+0.28%)
Nov 25, 2025	293.01	296.85	291.37	293.70	1,708,558	+2.86(+0.98%)
Nov 24, 2025	290.00	293.00	287.99	290.84	1,818,720	+0.77(+0.27%)
Nov 21, 2025	289.64	292.50	288.40	290.07	1,781,335	+2.22(+0.77%)
Nov 20, 2025	286.74	289.87	286.02	287.85	1,295,403	+2.38(+0.83%)
Nov 19, 2025	286.57	288.19	283.46	285.47	1,116,122	-1.38(-0.48%)
Nov 18, 2025	284.26	289.29	283.59	286.85	1,199,888	+2.34(+0.82%)
Nov 17, 2025	288.25	289.59	284.03	284.51	1,343,222	-2.78(-0.97%)
Nov 14, 2025	288.54	290.36	284.83	287.29	1,437,373	-0.13(-0.05%)
Nov 13, 2025	286.24	290.62	284.80	287.42	1,595,119	+1.29(+0.45%)
Nov 12, 2025	286.00	288.95	285.59	286.13	1,483,209	+0.11(+0.04%)
Nov 11, 2025	283.78	286.73	282.00	286.02	1,452,960	+3.63(+1.29%)
Nov 10, 2025	278.49	282.86	277.41	282.39	1,503,755	+2.58(+0.92%)
Nov 07, 2025	277.41	280.70	276.00	279.81	931,150	+3.55(+1.29%)
Nov 06, 2025	277.33	279.13	275.69	276.26	856,861	-0.39(-0.14%)
Nov 05, 2025	277.97	279.59	276.48	276.65	1,158,385	-0.63(-0.23%)
Nov 04, 2025	269.08	277.36	268.38	277.28	1,769,692	+9.62(+3.59%)
Nov 03, 2025	267.38	268.53	264.25	267.66	1,981,841	-0.96(-0.36%)
Oct 31, 2025	268.32	271.10	267.75	268.62	1,900,861	-2.39(-0.88%)
Oct 30, 2025	269.06	274.54	267.90	271.01	1,481,375	+3.10(+1.16%)
Oct 29, 2025	265.28	269.32	265.24	267.91	1,262,730	-0.22(-0.08%)
Oct 28, 2025	269.45	272.31	267.52	268.13	1,341,336	-2.21(-0.82%)
Oct 27, 2025	269.64	270.59	268.49	270.34	1,108,129	+0.45(+0.17%)
Oct 24, 2025	270.01	270.60	269.09	269.89	917,281	+0.79(+0.29%)
Oct 23, 2025	269.56	269.94	267.43	269.10	1,173,023	+0.61(+0.23%)
Oct 22, 2025	270.34	271.74	267.14	268.49	999,920	-0.85(-0.32%)
Oct 21, 2025	265.98	270.53	264.88	269.34	1,146,767	+4.09(+1.54%)
Oct 20, 2025	264.40	265.77	262.89	265.25	1,054,622	+3.24(+1.24%)
Oct 17, 2025	262.67	266.79	261.87	262.01	2,276,024	+0.44(+0.17%)
Oct 16, 2025	252.60	265.59	252.26	261.57	2,404,021	-7.88(-2.92%)
Oct 15, 2025	271.82	274.11	266.78	269.45	2,057,978	-6.19(-2.25%)
Oct 14, 2025	270.31	275.86	270.31	275.64	909,210	+5.26(+1.95%)
Oct 13, 2025	268.53	272.35	266.47	270.38	854,325	+0.26(+0.10%)
Oct 10, 2025	275.86	276.16	269.33	270.12	1,199,391	-4.29(-1.56%)
Oct 09, 2025	283.06	284.82	273.88	274.41	1,403,008	-8.35(-2.95%)
Oct 08, 2025	287.95		281.86	282.76	904,988	-2.21(-0.78%)
Oct 07, 2025	282.79	286.89	282.79	284.97	770,122	+2.24(+0.79%)
Oct 06, 2025	285.01	285.69	281.82	282.73	1,103,995	-1.83(-0.64%)
Oct 03, 2025	279.88	286.17	279.50	284.56	992,745	+4.52(+1.61%)
Oct 02, 2025	276.21	280.27	275.52	280.04	839,435	+2.80(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.