Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	188.25	188.40	185.27	185.61	2,372,517	-2.39(-1.27%)
Dec 30, 2025	190.43	190.84	187.74	188.00	1,668,348	-1.64(-0.86%)
Dec 29, 2025	188.86	189.77	188.03	189.64	1,659,476	+1.78(+0.95%)
Dec 26, 2025	187.35	188.07	186.40	187.86	995,105	+0.16(+0.09%)
Dec 24, 2025	186.86	187.74	186.46	187.70	818,930	+0.84(+0.45%)
Dec 23, 2025	186.17	187.49	185.26	186.86	2,406,200	+0.43(+0.23%)
Dec 22, 2025	186.49	187.24	185.11	186.43	2,320,249	+0.42(+0.23%)
Dec 19, 2025	187.41	188.42	185.76	186.01	16,159,363	-1.48(-0.79%)
Dec 18, 2025	188.86	190.01	184.68	187.49	4,065,662	-1.67(-0.88%)
Dec 17, 2025	190.07	191.52	188.12	189.16	4,464,518	-1.24(-0.65%)
Dec 16, 2025	190.59	193.18	189.93	190.40	2,852,672	-0.07(-0.04%)
Dec 15, 2025	188.02	191.01	187.83	190.47	3,914,080	+3.74(+2.00%)
Dec 12, 2025	186.13	187.93	185.01	186.73	4,246,349	+1.76(+0.95%)
Dec 11, 2025	190.29	190.59	183.60	184.97	7,114,906	-6.10(-3.19%)
Dec 10, 2025	196.64	197.21	190.72	191.07	3,744,116	-4.73(-2.42%)
Dec 09, 2025	201.47	203.38	195.43	195.80	3,421,945	-5.08(-2.53%)
Dec 08, 2025	204.52	204.86	200.51	200.88	3,802,328	-3.43(-1.68%)
Dec 05, 2025	204.40	205.03	203.05	204.31	2,731,971	+0.44(+0.22%)
Dec 04, 2025	201.86	205.54	201.06	203.87	2,544,847	+1.95(+0.97%)
Dec 03, 2025	202.77	203.23	200.79	201.92	2,639,631	-1.28(-0.63%)
Dec 02, 2025	204.19	204.75	202.35	203.20	2,576,524	-0.70(-0.34%)
Dec 01, 2025	207.60	208.12	203.72	203.90	2,572,425	-4.32(-2.07%)
Nov 28, 2025	206.76	209.05	206.76	208.22	1,314,084	+1.97(+0.96%)
Nov 26, 2025	204.50	207.01	202.72	206.25	2,292,054	+1.66(+0.81%)
Nov 25, 2025	201.87	205.33	201.55	204.59	2,830,004	+2.29(+1.13%)
Nov 24, 2025	199.93	203.18	199.20	202.30	6,030,906	+2.37(+1.19%)
Nov 21, 2025	197.78	200.25	194.64	199.93	4,671,906	+2.35(+1.19%)
Nov 20, 2025	198.19	201.42	197.07	197.58	5,040,012	+0.68(+0.35%)
Nov 19, 2025	197.20	199.65	196.26	196.90	2,842,064	-1.39(-0.70%)
Nov 18, 2025	197.99	200.64	197.37	198.29	3,989,825	+1.02(+0.52%)
Nov 17, 2025	194.64	197.43	194.22	197.27	5,516,751	+3.45(+1.78%)
Nov 14, 2025	192.45	194.83	191.53	193.82	2,794,343	+2.75(+1.44%)
Nov 13, 2025	192.14	192.61	190.11	191.07	3,347,824	-0.57(-0.30%)
Nov 12, 2025	191.75	192.81	191.75	191.64	3,879,443	-0.67(-0.35%)
Nov 11, 2025	191.40	192.79	189.72	192.31	2,139,377	+1.25(+0.65%)
Nov 10, 2025	189.65	192.12	189.00	191.06	3,429,091	+1.55(+0.82%)
Nov 07, 2025	187.30	189.94	185.51	189.51	3,437,039	+2.48(+1.33%)
Nov 06, 2025	186.36	188.19	184.70	187.03	3,841,860	+1.41(+0.76%)
Nov 05, 2025	185.30	187.39	184.47	185.62	3,141,824	+1.99(+1.08%)
Nov 04, 2025	182.60	184.18	180.27	183.63	2,588,135	+2.02(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.