Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	15.36	15.47	15.13	15.34	3,362,196	-0.09(-0.58%)
Oct 30, 2024	15.56	15.63	15.34	15.43	3,932,905	-0.14(-0.90%)
Oct 29, 2024	15.46	15.83	15.46	15.57	6,290,126	+0.06(+0.39%)
Oct 28, 2024	15.44	15.69	15.42	15.51	3,378,360	+0.12(+0.78%)
Oct 25, 2024	15.55	15.60	15.37	15.39	3,702,646	-0.02(-0.13%)
Oct 24, 2024	15.51	15.67	15.34	15.41	4,292,497	+0.07(+0.46%)
Oct 23, 2024	15.55	15.66	15.24	15.34	3,468,119	-0.36(-2.29%)
Oct 22, 2024	15.89	15.93	15.49	15.70	3,788,785	-0.32(-2.00%)
Oct 21, 2024	16.18	16.36	15.95	16.02	3,521,234	-0.16(-0.99%)
Oct 18, 2024	16.32	16.47	16.07	16.18	3,893,830	-0.11(-0.68%)
Oct 17, 2024	16.31	16.59	16.12	16.29	4,910,768	+0.03(+0.18%)
Oct 16, 2024	15.75	16.29	15.71	16.26	5,595,255	+0.62(+3.96%)
Oct 15, 2024	15.31	16.04	15.31	15.64	5,434,578	+0.26(+1.69%)
Oct 14, 2024	15.74	15.74	15.35	15.38	4,667,953	-0.40(-2.53%)
Oct 11, 2024	15.46	15.87	15.41	15.78	3,717,409	+0.34(+2.20%)
Oct 10, 2024	15.36	15.55	15.19	15.44	3,170,354	-0.01(-0.06%)
Oct 09, 2024	15.21	15.50	15.16	15.45	2,830,521	+0.23(+1.51%)
Oct 08, 2024	15.34	15.47	15.17	15.22	3,071,928	-0.14(-0.91%)
Oct 07, 2024	15.71	15.74	15.30	15.36	3,543,863	-0.44(-2.78%)
Oct 04, 2024	15.64	15.90	15.56	15.80	5,017,092	+0.43(+2.80%)
Oct 03, 2024	15.17	15.44	15.05	15.37	4,406,110	+0.02(+0.13%)
Oct 02, 2024	15.36	15.64	15.22	15.35	4,594,468	-0.07(-0.45%)
Oct 01, 2024	15.61	15.64	15.08	15.42	5,419,015	-0.27(-1.72%)
Sep 30, 2024	15.29	15.75	15.29	15.69	5,540,347	+0.44(+2.89%)
Sep 27, 2024	15.31	15.38	15.18	15.25	2,806,499	+0.04(+0.26%)
Sep 26, 2024	14.98	15.21	14.92	15.21	4,021,604	+0.35(+2.36%)
Sep 25, 2024	15.05	15.16	14.80	14.86	3,653,716	-0.21(-1.39%)
Sep 24, 2024	15.32	15.37	15.02	15.07	5,525,402	-0.08(-0.53%)
Sep 23, 2024	15.30	15.31	14.92	15.15	5,792,555	-0.15(-0.98%)
Sep 20, 2024	15.30	15.46	15.19	15.30	6,156,132	-0.03(-0.20%)
Sep 19, 2024	15.50	15.59	15.22	15.33	5,344,461	+0.21(+1.39%)
Sep 18, 2024	15.02	15.49	14.98	15.12	5,651,035	+0.09(+0.60%)
Sep 17, 2024	15.15	15.43	14.98	15.03	4,343,484	+0.08(+0.54%)
Sep 16, 2024	14.99	15.14	14.94	14.95	3,692,331	-0.05(-0.33%)
Sep 13, 2024	14.80	15.22	14.76	15.00	6,098,198	+0.31(+2.11%)
Sep 12, 2024	14.64	14.72	14.34	14.69	3,818,334	+0.07(+0.48%)
Sep 11, 2024	14.37	14.65	14.06	14.62	4,493,375	+0.31(+2.17%)
Sep 10, 2024	14.50	14.55	14.20	14.31	4,463,354	-0.20(-1.38%)
Sep 09, 2024	14.60	14.81	14.49	14.51	6,220,681	-0.10(-0.68%)
Sep 06, 2024	14.86	14.95	14.50	14.61	4,870,526	-0.26(-1.75%)
Sep 05, 2024	15.34	15.40	14.86	14.87	6,462,057	-0.43(-2.81%)
Sep 04, 2024	15.50	15.67	15.14	15.30	5,358,878	-0.19(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.