Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	51.53	51.66	51.47	51.60	557,858	+0.06(+0.12%)
Feb 26, 2026	51.50	51.59	51.45	51.54	308,937	+0.11(+0.21%)
Feb 25, 2026	51.40	51.50	51.37	51.43	436,173	+0.03(+0.06%)
Feb 24, 2026	51.36	51.43	51.34	51.40	565,249	+0.04(+0.08%)
Feb 23, 2026	51.38	51.40	51.29	51.36	420,837	+0.07(+0.14%)
Feb 20, 2026	51.48	51.48	51.26	51.29	1,227,614	-0.15(-0.29%)
Feb 19, 2026	51.40	51.45	51.31	51.44	387,999	+0.12(+0.23%)
Feb 18, 2026	51.40	51.40	51.29	51.32	369,069	-0.01(-0.02%)
Feb 17, 2026	51.34	51.34	51.22	51.33	442,470	+0.09(+0.18%)
Feb 13, 2026	51.17	51.36	51.17	51.24	735,402	+0.04(+0.08%)
Feb 12, 2026	51.12	51.21	51.09	51.20	464,639	+0.17(+0.33%)
Feb 11, 2026	51.07	51.07	50.96	51.03	424,740	-0.03(-0.06%)
Feb 10, 2026	51.08	51.22	51.06	51.06	585,308	+0.01(+0.02%)
Feb 09, 2026	51.08	51.08	50.95	51.05	581,159	+0.05(+0.10%)
Feb 06, 2026	51.12	51.12	50.91	51.00	673,305	-0.08(-0.16%)
Feb 05, 2026	51.12	51.12	50.98	51.08	629,758	+0.08(+0.16%)
Feb 04, 2026	50.87	51.04	50.87	51.00	862,484	+0.02(+0.04%)
Feb 03, 2026	50.91	51.08	50.82	50.98	768,216	-0.02(-0.04%)
Feb 02, 2026	51.29	51.29	50.88	51.00	1,662,279	-0.11(-0.22%)
Jan 30, 2026	51.19	51.21	51.06	51.11	713,428	-0.04(-0.08%)
Jan 29, 2026	51.24	51.24	51.12	51.15	818,989	-0.09(-0.18%)
Jan 28, 2026	51.24	51.27	51.16	51.24	565,185	+0.03(+0.06%)
Jan 27, 2026	51.20	51.27	51.20	51.21	515,749	+0.00(+0.00%)
Jan 26, 2026	51.17	51.26	51.17	51.21	551,015	+0.05(+0.10%)
Jan 23, 2026	51.12	51.21	51.12	51.16	564,600	+0.02(+0.04%)
Jan 22, 2026	51.04	51.18	50.97	51.14	644,879	+0.02(+0.04%)
Jan 21, 2026	51.00	51.16	50.90	51.12	822,620	+0.12(+0.24%)
Jan 20, 2026	51.28	51.30	50.96	51.00	2,751,272	-0.39(-0.76%)
Jan 16, 2026	51.51	51.53	51.36	51.39	609,404	-0.08(-0.16%)
Jan 15, 2026	51.40	51.55	51.40	51.47	1,628,644	+0.03(+0.07%)
Jan 14, 2026	51.36	51.44	51.31	51.44	1,616,836	+0.15(+0.28%)
Jan 13, 2026	51.32	51.36	51.29	51.29	3,088,574	-0.02(-0.04%)
Jan 12, 2026	51.23	51.32	51.16	51.31	945,343	+0.01(+0.01%)
Jan 09, 2026	51.21	51.31	51.16	51.30	537,008	+0.08(+0.15%)
Jan 08, 2026	51.17	51.23	51.14	51.23	754,996	-0.03(-0.06%)
Jan 07, 2026	51.21	51.27	51.20	51.26	473,527	+0.14(+0.27%)
Jan 06, 2026	51.06	51.16	51.06	51.12	944,718	-0.04(-0.08%)
Jan 05, 2026	51.15	51.19	51.02	51.16	1,838,516	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.