Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	119.28	119.68	116.71	118.97	3,188,715	-1.03(-0.86%)
Dec 23, 2025	120.33	120.44	117.80	120.00	4,746,849	+0.00(+0.00%)
Dec 22, 2025	119.26	121.26	118.23	120.00	7,135,368	+2.37(+2.01%)
Dec 19, 2025	114.82	118.87	114.65	117.63	8,284,188	+3.43(+3.00%)
Dec 18, 2025	114.30	116.77	113.47	114.20	5,213,307	-0.42(-0.37%)
Dec 17, 2025	115.24	115.88	113.11	114.62	3,901,946	+1.39(+1.23%)
Dec 16, 2025	113.00	114.89	111.37	113.23	3,352,113	+0.65(+0.58%)
Dec 15, 2025	115.77	115.91	110.81	112.58	4,498,926	-1.72(-1.50%)
Dec 12, 2025	118.28	118.28	112.04	114.30	5,347,378	-0.57(-0.50%)
Dec 11, 2025	110.81	116.69	110.75	114.87	6,049,774	+3.98(+3.59%)
Dec 10, 2025	108.44	111.68	106.69	110.89	5,302,675	+1.99(+1.83%)
Dec 09, 2025	104.85	109.24	104.85	108.90	4,755,207	+4.41(+4.22%)
Dec 08, 2025	106.89	107.17	104.39	104.49	3,321,266	-2.19(-2.05%)
Dec 05, 2025	108.16	110.42	106.33	106.68	3,457,134	-0.30(-0.28%)
Dec 04, 2025	105.91	107.13	105.05	106.98	2,086,725	+0.23(+0.22%)
Dec 03, 2025	108.00	109.17	106.51	106.75	4,686,034	-0.54(-0.50%)
Dec 02, 2025	108.10	108.67	104.07	107.29	4,650,288	-0.99(-0.91%)
Dec 01, 2025	110.17	110.43	107.36	108.28	3,943,767	-1.00(-0.92%)
Nov 28, 2025	107.02	109.38	106.28	109.28	4,435,102	+3.95(+3.75%)
Nov 26, 2025	101.15	105.63	100.92	105.33	5,182,587	+5.18(+5.17%)
Nov 25, 2025	99.48	101.48	98.97	100.15	6,152,246	+0.30(+0.30%)
Nov 24, 2025	94.66	99.92	94.49	99.85	5,723,989	+5.87(+6.25%)
Nov 21, 2025	93.49	95.70	92.66	93.98	4,528,801	+0.55(+0.59%)
Nov 20, 2025	98.54	99.86	93.34	93.43	6,015,201	-4.37(-4.47%)
Nov 19, 2025	98.64	100.48	96.56	97.80	4,747,809	+0.90(+0.93%)
Nov 18, 2025	96.83	97.88	95.10	96.90	4,700,697	+0.86(+0.90%)
Nov 17, 2025	97.04	98.48	94.84	96.04	5,446,178	-1.40(-1.44%)
Nov 14, 2025	93.82	98.36	93.55	97.44	6,545,660	-1.15(-1.17%)
Nov 13, 2025	101.96	102.55	97.77	98.59	6,385,966	-2.85(-2.81%)
Nov 12, 2025	98.35	102.50	97.46	101.44	8,060,587	+3.40(+3.47%)
Nov 11, 2025	98.29	98.36	95.88	98.04	4,533,853	+0.37(+0.38%)
Nov 10, 2025	96.37	98.40	95.78	97.67	9,486,611	+4.64(+4.99%)
Nov 07, 2025	90.88	93.10	90.04	93.03	5,174,865	+2.68(+2.97%)
Nov 06, 2025	91.14	93.17	90.14	90.35	6,118,641	+0.34(+0.38%)
Nov 05, 2025	89.30	90.26	88.30	90.01	7,017,923	+2.45(+2.80%)
Nov 04, 2025	89.25	89.82	87.35	87.56	8,744,737	-4.52(-4.91%)
Nov 03, 2025	93.31	93.89	91.33	92.08	5,180,718	-1.59(-1.70%)
Oct 31, 2025	94.61	94.84	92.30	93.67	5,283,308	-1.26(-1.33%)
Oct 30, 2025	92.23	95.04	91.77	94.93	6,955,964	+2.18(+2.35%)
Oct 29, 2025	95.79	95.85	92.32	92.75	6,434,195	-0.20(-0.22%)
Oct 28, 2025	89.33	93.24	89.00	92.95	6,020,336	+1.66(+1.82%)
Oct 27, 2025	91.88	93.31	88.67	91.29	13,154,619	-3.58(-3.77%)
Oct 24, 2025	94.97	96.66	94.50	94.87	5,531,678	-1.20(-1.25%)
Oct 23, 2025	97.59	97.76	95.68	96.07	8,535,646	+1.07(+1.13%)
Oct 22, 2025	92.05	95.70	91.80	95.00	12,629,349	-0.11(-0.12%)
Oct 21, 2025	97.90	98.40	93.98	95.11	19,856,062	-11.02(-10.38%)
Oct 20, 2025	106.46	106.97	104.15	106.13	7,545,325	+3.02(+2.93%)
Oct 17, 2025	107.69	108.48	101.25	103.11	14,744,771	-8.59(-7.69%)
Oct 16, 2025	109.81	112.45	108.53	111.70	6,334,304	+3.22(+2.97%)
Oct 15, 2025	105.52	109.20	105.47	108.48	6,099,732	+4.86(+4.69%)
Oct 14, 2025	103.13	105.28	102.82	103.62	4,673,563	-1.52(-1.45%)
Oct 13, 2025	103.35	105.52	103.16	105.14	8,220,155	+5.24(+5.25%)
Oct 10, 2025	100.24	101.25	98.54	99.90	6,836,858	+0.01(+0.01%)
Oct 09, 2025	105.18	105.24	98.44	99.89	9,819,686	-4.92(-4.69%)
Oct 08, 2025	103.11	104.94	102.22	104.81	6,477,914	+4.13(+4.10%)
Oct 07, 2025	102.61	102.61	100.26	100.68	5,198,621	-1.80(-1.76%)
Oct 06, 2025	101.17	104.05	100.90	102.48	7,615,945	+2.74(+2.75%)
Oct 03, 2025	100.06	100.85	98.95	99.74	3,696,251	+0.10(+0.10%)
Oct 02, 2025	100.98	101.36	95.71	99.64	8,565,794	-0.26(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.