Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	63.52	64.05	62.23	62.95	516,728	+0.06(+0.10%)
Mar 30, 2026	62.89	63.75	62.70	62.89	677,783	+0.54(+0.87%)
Mar 27, 2026	62.99	63.23	61.95	62.35	360,564	-1.71(-2.67%)
Mar 26, 2026	62.75	64.80	62.75	64.06	508,628	+1.05(+1.67%)
Mar 25, 2026	63.31	63.31	61.53	63.01	534,657	+0.32(+0.51%)
Mar 24, 2026	62.36	63.23	61.57	62.69	522,199	-0.20(-0.32%)
Mar 23, 2026	62.95	63.57	61.96	62.89	615,848	+1.13(+1.83%)
Mar 20, 2026	62.37	62.67	61.66	61.76	3,051,425	+0.00(+0.00%)
Mar 19, 2026	60.35	62.14	60.28	61.76	640,191	+1.28(+2.12%)
Mar 18, 2026	60.85	61.45	60.41	60.48	541,068	-0.78(-1.27%)
Mar 17, 2026	61.19	61.77	60.64	61.26	474,533	+0.78(+1.29%)
Mar 16, 2026	60.92	61.20	60.46	60.48	463,349	-0.20(-0.33%)
Mar 13, 2026	62.10	62.20	60.41	60.68	545,634	-0.84(-1.37%)
Mar 12, 2026	61.85	63.33	61.33	61.52	575,949	-0.93(-1.49%)
Mar 11, 2026	62.60	63.19	61.51	62.45	589,960	-0.14(-0.22%)
Mar 10, 2026	62.39	62.86	60.39	62.59	590,693	-0.04(-0.06%)
Mar 09, 2026	62.65	63.60	60.65	62.63	848,827	-0.97(-1.53%)
Mar 06, 2026	64.24	64.62	62.23	63.60	813,144	-1.48(-2.27%)
Mar 05, 2026	62.66	65.18	62.66	65.08	1,292,515	+1.88(+2.97%)
Mar 04, 2026	62.88	63.47	62.19	63.20	498,690	+0.73(+1.17%)
Mar 03, 2026	61.22	62.76	60.73	62.47	547,844	+0.27(+0.43%)
Mar 02, 2026	61.54	62.72	61.45	62.20	390,216	-0.47(-0.75%)
Feb 27, 2026	62.30	63.01	60.91	62.67	553,836	-0.26(-0.41%)
Feb 26, 2026	60.71	63.08	60.69	62.93	615,877	+2.95(+4.92%)
Feb 25, 2026	59.70	60.35	59.09	59.98	608,662	+0.44(+0.74%)
Feb 24, 2026	60.04	60.60	58.95	59.54	650,088	+0.00(+0.00%)
Feb 23, 2026	62.24	62.24	59.46	59.54	657,963	-2.66(-4.28%)
Feb 20, 2026	63.00	63.51	62.01	62.20	385,038	-0.67(-1.07%)
Feb 19, 2026	62.40	62.98	62.02	62.87	496,359	+0.23(+0.37%)
Feb 18, 2026	61.46	63.01	61.38	62.64	520,702	+1.31(+2.14%)
Feb 17, 2026	61.54	61.70	60.48	61.33	405,398	+0.10(+0.16%)
Feb 13, 2026	60.72	61.77	60.02	61.23	432,304	+1.06(+1.76%)
Feb 12, 2026	62.53	63.10	60.16	60.17	678,691	-2.24(-3.59%)
Feb 11, 2026	68.13	68.31	62.17	62.41	574,622	-5.57(-8.19%)
Feb 10, 2026	66.46	68.22	66.46	67.98	576,841	+1.36(+2.04%)
Feb 09, 2026	67.85	68.61	66.60	66.62	426,769	-1.49(-2.19%)
Feb 06, 2026	66.85	69.44	66.72	68.11	747,913	+1.33(+1.99%)
Feb 05, 2026	67.40	67.99	66.53	66.78	613,909	-0.27(-0.40%)
Feb 04, 2026	67.71	68.45	66.59	67.05	814,323	-0.32(-0.47%)
Feb 03, 2026	69.01	69.71	66.95	67.37	475,910	-2.71(-3.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.