Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	3.290	3.370	3.225	3.330	26,109	+0.06(+1.83%)
Apr 29, 2026	3.320	3.390	3.220	3.270	41,512	-0.03(-0.91%)
Apr 28, 2026	3.370	3.370	3.240	3.300	33,567	-0.07(-2.08%)
Apr 27, 2026	3.150	3.400	3.130	3.370	146,701	+0.24(+7.67%)
Apr 24, 2026	3.150	3.200	3.080	3.130	42,025	+0.00(+0.00%)
Apr 23, 2026	3.100	3.370	3.087	3.130	90,662	+0.00(+0.00%)
Apr 22, 2026	3.080	3.190	3.000	3.130	99,801	+0.02(+0.64%)
Apr 21, 2026	3.120	3.150	3.050	3.110	36,163	-0.02(-0.64%)
Apr 20, 2026	3.080	3.130	3.050	3.130	35,023	+0.06(+1.95%)
Apr 17, 2026	3.100	3.200	2.990	3.070	99,188	-0.07(-2.23%)
Apr 16, 2026	3.050	3.160	2.970	3.140	148,833	+0.13(+4.32%)
Apr 15, 2026	2.950	3.070	2.930	3.010	67,849	+0.10(+3.44%)
Apr 14, 2026	2.970	3.089	2.900	2.910	31,077	-0.07(-2.35%)
Apr 13, 2026	2.940	3.060	2.855	2.980	69,805	-0.05(-1.65%)
Apr 10, 2026	2.910	3.100	2.910	3.030	67,718	+0.12(+4.12%)
Apr 09, 2026	2.950	2.980	2.900	2.910	46,153	-0.05(-1.69%)
Apr 08, 2026	3.100	3.150	2.960	2.960	114,399	+0.02(+0.68%)
Apr 07, 2026	2.960	3.030	2.930	2.940	66,780	-0.06(-2.00%)
Apr 06, 2026	2.910	3.070	2.910	3.000	129,149	+0.13(+4.53%)
Apr 02, 2026	2.850	2.920	2.820	2.870	25,947	-0.04(-1.37%)
Apr 01, 2026	2.940	3.039	2.890	2.910	37,880	+0.00(+0.00%)
Mar 31, 2026	2.791	2.939	2.751	2.910	25,022	+0.17(+6.16%)
Mar 30, 2026	2.830	2.910	2.691	2.741	68,189	-0.08(-2.82%)
Mar 27, 2026	2.910	2.910	2.736	2.820	52,250	-0.10(-3.40%)
Mar 26, 2026	2.860	2.989	2.840	2.920	72,477	-0.05(-1.67%)
Mar 25, 2026	3.079	3.208	2.920	2.969	76,582	-0.07(-2.29%)
Mar 24, 2026	2.920	3.069	2.890	3.039	56,771	+0.11(+3.73%)
Mar 23, 2026	2.860	2.944	2.807	2.930	106,078	-0.01(-0.34%)
Mar 20, 2026	2.840	2.940	2.776	2.940	106,395	+0.10(+3.50%)
Mar 19, 2026	2.791	2.880	2.781	2.840	30,207	-0.07(-2.39%)
Mar 18, 2026	3.009	3.029	2.786	2.910	148,062	-0.10(-3.30%)
Mar 17, 2026	2.940	3.108	2.940	3.009	97,883	+0.10(+3.41%)
Mar 16, 2026	2.691	2.969	2.691	2.910	199,512	+0.27(+10.15%)
Mar 13, 2026	2.930	3.029	2.542	2.642	251,672	-0.45(-14.47%)
Mar 12, 2026	2.999	3.168	2.989	3.088	59,111	+0.03(+0.97%)
Mar 11, 2026	3.237	3.237	3.009	3.059	49,043	-0.20(-6.10%)
Mar 10, 2026	3.198	3.376	3.178	3.257	53,213	+0.03(+0.92%)
Mar 09, 2026	3.019	3.267	3.019	3.228	52,353	+0.15(+4.84%)
Mar 06, 2026	3.029	3.104	2.979	3.079	25,999	+0.00(+0.00%)
Mar 05, 2026	3.079	3.158	3.049	3.079	14,689	+0.00(+0.00%)
Mar 04, 2026	3.069	3.168	3.034	3.079	24,870	+0.02(+0.65%)
Mar 03, 2026	2.979	3.150	2.949	3.059	21,515	+0.01(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.