Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	140.31	141.41	139.60	140.31	555,958	-0.66(-0.47%)
Dec 23, 2025	141.00	142.48	139.65	140.97	1,830,538	-0.98(-0.69%)
Dec 22, 2025	143.50	143.99	140.80	141.95	2,005,724	+0.21(+0.15%)
Dec 19, 2025	140.41	143.33	138.84	141.74	4,568,786	+2.84(+2.04%)
Dec 18, 2025	140.67	142.32	138.50	138.90	2,159,457	-0.32(-0.23%)
Dec 17, 2025	137.51	142.97	137.20	139.22	3,108,541	+1.72(+1.25%)
Dec 16, 2025	132.71	140.60	132.71	137.50	3,373,716	+3.54(+2.64%)
Dec 15, 2025	134.75	135.20	131.53	133.96	1,917,004	+1.04(+0.78%)
Dec 12, 2025	134.00	135.36	131.28	132.92	1,993,728	-1.32(-0.98%)
Dec 11, 2025	134.31	135.75	132.60	134.24	1,737,893	-0.73(-0.54%)
Dec 10, 2025	129.65	136.00	129.22	134.97	2,511,613	+5.32(+4.10%)
Dec 09, 2025	129.70	132.23	129.23	129.65	1,812,706	-0.48(-0.37%)
Dec 08, 2025	127.59	130.99	127.03	130.13	2,020,024	+2.81(+2.21%)
Dec 05, 2025	125.13	128.64	123.00	127.32	2,672,461	+2.10(+1.68%)
Dec 04, 2025	128.80	128.99	124.57	125.22	2,579,166	-2.90(-2.26%)
Dec 03, 2025	127.85	130.26	127.23	128.12	1,911,688	-1.65(-1.27%)
Dec 02, 2025	129.29	132.21	127.57	129.77	2,005,592	+2.21(+1.73%)
Dec 01, 2025	128.05	129.26	126.28	127.56	2,065,057	-2.13(-1.64%)
Nov 28, 2025	128.31	131.00	127.41	129.69	934,448	+2.68(+2.11%)
Nov 26, 2025	128.28	129.16	126.94	127.01	1,263,265	-1.53(-1.19%)
Nov 25, 2025	124.74	129.42	124.19	128.54	2,223,697	+4.15(+3.34%)
Nov 24, 2025	120.66	125.07	120.57	124.39	3,066,894	+3.82(+3.17%)
Nov 21, 2025	119.03	120.87	114.72	120.57	1,904,136	+1.69(+1.42%)
Nov 20, 2025	121.50	125.00	118.20	118.88	1,723,062	-1.27(-1.06%)
Nov 19, 2025	120.42	123.16	118.74	120.15	1,718,965	-0.53(-0.44%)
Nov 18, 2025	116.98	122.51	116.62	120.68	2,207,760	+0.46(+0.38%)
Nov 17, 2025	124.28	124.55	119.62	120.22	2,517,630	-5.14(-4.10%)
Nov 14, 2025	120.79	127.94	120.49	125.36	1,544,432	+1.37(+1.10%)
Nov 13, 2025	126.42	127.99	123.70	123.99	1,956,608	-4.44(-3.46%)
Nov 12, 2025	131.51	132.44	128.02	128.43	1,326,491	-2.21(-1.69%)
Nov 11, 2025	130.00	132.19	129.44	130.64	1,177,032	+0.03(+0.02%)
Nov 10, 2025	129.63	131.56	128.73	130.61	1,223,147	+2.93(+2.29%)
Nov 07, 2025	125.11	127.76	123.02	127.68	1,684,448	+0.20(+0.16%)
Nov 06, 2025	132.87	133.86	126.82	127.48	2,275,850	-3.93(-2.99%)
Nov 05, 2025	130.50	132.84	128.57	131.41	1,735,007	+1.44(+1.11%)
Nov 04, 2025	133.19	134.87	129.60	129.97	2,517,751	-6.13(-4.50%)
Nov 03, 2025	135.69	138.07	131.53	136.10	3,580,798	+1.22(+0.90%)
Oct 31, 2025	126.85	138.19	124.00	134.88	10,240,195	+22.02(+19.51%)
Oct 30, 2025	110.95	114.73	109.51	112.86	4,802,881	+1.25(+1.12%)
Oct 29, 2025	113.09	113.81	111.18	111.61	2,100,012	-1.87(-1.65%)
Oct 28, 2025	115.00	115.37	113.33	113.48	1,523,588	-1.01(-0.88%)
Oct 27, 2025	114.17	115.00	113.35	114.49	2,144,777	+1.93(+1.71%)
Oct 24, 2025	112.00	113.69	111.54	112.56	1,272,104	+1.74(+1.57%)
Oct 23, 2025	108.88	111.53	108.88	110.82	1,131,661	+1.41(+1.29%)
Oct 22, 2025	109.96	111.42	108.67	109.41	1,628,241	-1.70(-1.53%)
Oct 21, 2025	109.08	111.94	108.40	111.11	1,460,671	+2.09(+1.92%)
Oct 20, 2025	107.96	110.70	107.17	109.02	1,369,074	+2.37(+2.22%)
Oct 17, 2025	104.92	108.00	104.50	106.65	1,405,397	+0.42(+0.40%)
Oct 16, 2025	109.23	111.69	106.14	106.23	2,122,584	-1.63(-1.51%)
Oct 15, 2025	109.12	109.56	106.39	107.86	2,052,004	-0.24(-0.22%)
Oct 14, 2025	108.51	109.22	105.70	108.10	1,751,567	-2.43(-2.20%)
Oct 13, 2025	109.00	110.80	107.66	110.53	1,162,010	+3.41(+3.18%)
Oct 10, 2025	114.91	115.75	107.04	107.12	2,435,301	-6.84(-6.00%)
Oct 09, 2025	113.77	115.33	112.48	113.96	1,965,178	-0.09(-0.08%)
Oct 08, 2025	108.80	114.22	108.23	114.05	3,624,665	+6.50(+6.04%)
Oct 07, 2025	110.00	110.80	104.98	107.55	2,671,737	-2.15(-1.96%)
Oct 06, 2025	103.75	110.49	102.88	109.70	4,353,258	+6.76(+6.57%)
Oct 03, 2025	105.16	105.16	99.22	102.94	5,511,575	-2.48(-2.35%)
Oct 02, 2025	102.20	105.76	102.20	105.42	2,887,452	+2.72(+2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.