Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	62.79	62.91	61.64	62.76	2,753,614	+0.40(+0.64%)
Aug 29, 2024	61.38	62.97	61.28	62.36	1,721,309	+1.43(+2.35%)
Aug 28, 2024	61.99	62.33	60.16	60.93	1,813,265	-1.06(-1.71%)
Aug 27, 2024	60.17	62.12	60.13	61.99	1,715,254	+1.32(+2.18%)
Aug 26, 2024	60.76	61.32	60.56	60.67	1,519,726	-0.09(-0.15%)
Aug 23, 2024	59.20	60.88	59.17	60.76	1,877,414	+1.86(+3.16%)
Aug 22, 2024	59.38	59.87	58.65	58.90	1,928,491	-0.35(-0.59%)
Aug 21, 2024	60.87	60.87	59.18	59.25	2,162,436	-1.34(-2.21%)
Aug 20, 2024	61.74	62.33	60.49	60.59	2,053,905	-1.29(-2.08%)
Aug 19, 2024	61.37	62.24	61.05	61.88	1,983,174	+0.69(+1.13%)
Aug 16, 2024	60.06	61.24	60.05	61.19	2,451,901	+0.49(+0.81%)
Aug 15, 2024	61.03	61.03	60.09	60.70	2,837,128	+0.09(+0.15%)
Aug 14, 2024	61.36	61.78	60.42	60.61	1,911,899	-0.84(-1.37%)
Aug 13, 2024	59.50	61.51	59.32	61.45	1,993,373	+2.20(+3.71%)
Aug 12, 2024	60.52	60.90	59.15	59.25	1,592,257	-1.16(-1.92%)
Aug 09, 2024	60.69	61.10	59.73	60.41	1,845,944	-0.22(-0.36%)
Aug 08, 2024	59.27	60.79	59.24	60.63	1,661,866	+1.62(+2.75%)
Aug 07, 2024	59.58	61.18	58.92	59.01	2,063,343	+0.15(+0.25%)
Aug 06, 2024	60.21	61.10	58.78	58.86	2,522,503	-1.06(-1.77%)
Aug 05, 2024	58.00	60.84	57.65	59.92	3,530,830	-2.94(-4.68%)
Aug 02, 2024	59.70	63.25	58.59	62.86	8,081,586	+6.59(+11.71%)
Aug 01, 2024	59.58	59.68	56.16	56.27	3,405,159	-2.86(-4.84%)
Jul 31, 2024	59.71	60.22	59.02	59.13	2,167,255	+0.12(+0.20%)
Jul 30, 2024	58.83	59.90	58.66	59.01	1,695,219	+0.41(+0.70%)
Jul 29, 2024	59.50	59.63	58.46	58.60	2,529,026	-0.25(-0.42%)
Jul 26, 2024	58.07	59.03	57.45	58.85	1,619,970	+1.43(+2.49%)
Jul 25, 2024	56.66	58.46	56.50	57.42	2,426,503	+1.02(+1.81%)
Jul 24, 2024	58.94	59.48	56.28	56.40	2,309,135	-3.63(-6.05%)
Jul 23, 2024	58.10	60.66	58.07	60.03	2,676,295	+2.02(+3.48%)
Jul 22, 2024	58.75	58.86	57.73	58.01	2,193,478	-0.64(-1.09%)
Jul 19, 2024	58.00	58.83	57.69	58.65	1,870,135	+1.00(+1.73%)
Jul 18, 2024	59.50	59.81	57.56	57.65	2,089,924	-1.65(-2.78%)
Jul 17, 2024	59.41	60.11	59.06	59.30	1,714,931	-0.68(-1.13%)
Jul 16, 2024	58.72	60.00	58.55	59.98	2,145,266	+1.78(+3.06%)
Jul 15, 2024	58.00	58.98	57.40	58.20	1,753,115	+0.33(+0.57%)
Jul 12, 2024	57.47	58.05	57.04	57.87	1,925,724	+0.86(+1.51%)
Jul 11, 2024	56.85	57.46	56.48	57.01	1,769,142	+0.98(+1.75%)
Jul 10, 2024	56.60	56.60	55.38	56.03	1,701,605	-0.36(-0.64%)
Jul 09, 2024	57.35	57.40	55.73	56.39	1,595,830	-1.01(-1.76%)
Jul 08, 2024	57.50	57.54	56.57	57.40	1,285,697	+0.04(+0.07%)
Jul 05, 2024	56.26	57.46	56.08	57.36	1,430,401	+0.93(+1.65%)
Jul 03, 2024	57.19	57.82	56.11	56.43	1,262,498	-0.79(-1.38%)
Jul 02, 2024	56.87	57.79	56.41	57.22	1,424,892	+0.47(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.