Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JELD-WEN Holding, Inc. Common Stock (NY:JELD)

2.635 +0.535 (+25.48%)
Streaming Delayed Price Updated: 11:57 AM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 2.290 2.291 2.000 2.100 2,170,715 -0.14(-6.25%)
Feb 13, 2026 2.360 2.480 2.220 2.240 1,459,990 -0.15(-6.28%)
Feb 12, 2026 2.790 2.870 2.380 2.390 1,568,216 -0.39(-14.03%)
Feb 11, 2026 2.850 2.900 2.720 2.780 934,938 -0.07(-2.46%)
Feb 10, 2026 2.630 2.900 2.630 2.850 1,537,915 +0.22(+8.37%)
Feb 09, 2026 2.940 2.946 2.620 2.630 1,790,422 -0.30(-10.24%)
Feb 06, 2026 2.840 3.095 2.795 2.930 2,678,010 +0.16(+5.78%)
Feb 05, 2026 2.780 2.855 2.690 2.770 2,198,260 -0.03(-1.07%)
Feb 04, 2026 2.660 2.880 2.640 2.800 2,049,345 +0.19(+7.28%)
Feb 03, 2026 2.560 2.825 2.540 2.610 1,766,369 +0.05(+1.95%)
Feb 02, 2026 2.710 2.748 2.560 2.560 1,054,105 -0.16(-5.88%)
Jan 30, 2026 2.660 2.745 2.650 2.720 1,153,105 +0.02(+0.74%)
Jan 29, 2026 2.720 2.760 2.575 2.700 1,271,512 -0.01(-0.37%)
Jan 28, 2026 2.790 2.800 2.640 2.710 1,301,528 -0.07(-2.52%)
Jan 27, 2026 2.830 2.840 2.725 2.780 1,142,278 -0.09(-3.14%)
Jan 26, 2026 3.040 3.040 2.845 2.870 950,842 -0.16(-5.28%)
Jan 23, 2026 3.030 3.140 2.970 3.030 658,081 -0.06(-1.94%)
Jan 22, 2026 3.050 3.195 3.050 3.090 1,003,911 +0.07(+2.32%)
Jan 21, 2026 2.960 3.070 2.890 3.020 1,047,351 +0.08(+2.72%)
Jan 20, 2026 2.990 3.080 2.905 2.940 1,038,787 -0.21(-6.67%)
Jan 16, 2026 3.180 3.235 2.995 3.150 1,346,368 -0.03(-0.94%)
Jan 15, 2026 2.720 3.265 2.720 3.180 2,937,550 +0.47(+17.34%)
Jan 14, 2026 2.710 2.800 2.575 2.710 1,739,595 +0.00(+0.00%)
Jan 13, 2026 2.720 2.800 2.633 2.710 997,768 -0.01(-0.37%)
Jan 12, 2026 2.720 2.840 2.670 2.720 1,214,980 -0.03(-1.09%)
Jan 09, 2026 2.440 2.760 2.415 2.750 1,551,636 +0.33(+13.64%)
Jan 08, 2026 2.260 2.455 2.220 2.420 1,234,383 +0.16(+7.08%)
Jan 07, 2026 2.590 2.600 2.255 2.260 1,386,590 -0.31(-12.06%)
Jan 06, 2026 2.400 2.580 2.400 2.570 989,697 +0.11(+4.47%)
Jan 05, 2026 2.510 2.715 2.435 2.460 1,146,071 -0.02(-0.81%)
Jan 02, 2026 2.460 2.550 2.400 2.480 944,470 +0.02(+0.81%)
Dec 31, 2025 2.380 2.460 2.370 2.460 1,185,811 +0.06(+2.50%)
Dec 30, 2025 2.430 2.485 2.400 2.400 793,278 -0.04(-1.64%)
Dec 29, 2025 2.430 2.465 2.360 2.440 853,380 -0.02(-0.81%)
Dec 26, 2025 2.430 2.465 2.365 2.460 732,021 +0.00(+0.00%)
Dec 24, 2025 2.390 2.465 2.345 2.460 658,658 +0.07(+2.93%)
Dec 23, 2025 2.470 2.490 2.385 2.390 911,788 -0.09(-3.63%)
Dec 22, 2025 2.760 2.800 2.425 2.480 2,142,523 -0.28(-10.14%)
Dec 19, 2025 2.830 2.850 2.740 2.760 2,114,429 -0.09(-3.16%)
Dec 18, 2025 2.910 2.999 2.835 2.850 1,045,050 +0.01(+0.35%)
Dec 17, 2025 2.830 2.945 2.820 2.840 1,214,142 +0.00(+0.00%)
Dec 16, 2025 2.750 2.858 2.720 2.840 865,906 +0.11(+4.03%)
Dec 15, 2025 2.850 2.850 2.660 2.730 1,856,123 -0.10(-3.53%)
Dec 12, 2025 2.810 2.870 2.735 2.830 830,140 +0.06(+2.17%)
Dec 11, 2025 2.760 2.895 2.740 2.770 1,391,378 -0.03(-1.07%)
Dec 10, 2025 2.580 2.835 2.580 2.800 2,072,687 +0.16(+6.06%)
Dec 09, 2025 2.550 2.715 2.550 2.640 1,514,369 +0.03(+1.15%)
Dec 08, 2025 2.610 2.710 2.570 2.610 1,558,379 +0.00(+0.00%)
Dec 05, 2025 2.600 2.700 2.580 2.610 889,073 +0.00(+0.00%)
Dec 04, 2025 2.700 2.730 2.605 2.610 979,496 -0.07(-2.61%)
Dec 03, 2025 2.600 2.740 2.550 2.680 1,416,277 +0.11(+4.28%)
Dec 02, 2025 2.580 2.630 2.530 2.570 1,405,375 -0.01(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.