Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	32.87	33.19	31.61	31.81	302,230	-1.18(-3.58%)
Jul 31, 2024	33.62	34.01	32.87	32.99	365,365	-0.58(-1.73%)
Jul 30, 2024	32.80	34.09	32.74	33.57	575,404	+0.96(+2.94%)
Jul 29, 2024	34.33	34.33	32.57	32.61	273,537	-1.55(-4.54%)
Jul 26, 2024	34.60	35.00	31.88	34.16	294,679	-0.65(-1.87%)
Jul 25, 2024	34.25	35.21	34.17	34.81	340,818	+0.72(+2.11%)
Jul 24, 2024	34.45	35.00	34.08	34.09	264,778	-0.62(-1.79%)
Jul 23, 2024	34.25	35.32	34.18	34.71	386,568	+0.25(+0.73%)
Jul 22, 2024	33.97	34.62	33.52	34.46	315,708	+0.50(+1.47%)
Jul 19, 2024	34.09	34.50	33.81	33.96	286,161	-0.25(-0.73%)
Jul 18, 2024	34.19	35.19	33.89	34.21	297,777	-0.49(-1.41%)
Jul 17, 2024	34.37	35.20	34.37	34.70	474,607	-0.01(-0.03%)
Jul 16, 2024	32.99	35.04	32.83	34.71	581,406	+2.11(+6.47%)
Jul 15, 2024	32.45	32.95	32.10	32.60	698,553	+0.60(+1.88%)
Jul 12, 2024	32.41	32.46	31.99	32.00	449,930	-0.05(-0.16%)
Jul 11, 2024	31.59	32.08	31.28	32.05	550,999	+1.05(+3.39%)
Jul 10, 2024	30.99	31.11	30.80	31.00	255,013	+0.15(+0.49%)
Jul 09, 2024	30.27	30.94	30.27	30.85	247,675	+0.46(+1.51%)
Jul 08, 2024	30.30	30.52	30.17	30.39	216,453	+0.36(+1.20%)
Jul 05, 2024	30.39	30.48	29.92	30.03	142,425	-0.40(-1.31%)
Jul 03, 2024	30.94	30.94	30.34	30.43	113,601	-0.37(-1.20%)
Jul 02, 2024	30.77	31.02	30.77	30.80	190,660	+0.03(+0.10%)
Jul 01, 2024	31.23	31.30	30.46	30.77	289,471	-0.51(-1.63%)
Jun 28, 2024	30.47	31.40	30.44	31.28	911,061	+1.11(+3.68%)
Jun 27, 2024	29.70	30.18	29.54	30.17	148,390	+0.44(+1.48%)
Jun 26, 2024	29.30	29.75	29.23	29.73	214,724	+0.30(+1.02%)
Jun 25, 2024	29.66	29.74	29.39	29.43	177,760	-0.36(-1.21%)
Jun 24, 2024	29.24	30.12	29.03	29.79	293,334	+0.71(+2.44%)
Jun 21, 2024	28.80	29.08	28.70	29.08	973,719	+0.24(+0.83%)
Jun 20, 2024	28.76	29.02	28.58	28.84	351,886	-0.15(-0.52%)
Jun 18, 2024	29.30	29.36	28.97	28.99	305,347	-0.38(-1.29%)
Jun 17, 2024	29.10	29.39	28.80	29.37	422,362	+0.16(+0.55%)
Jun 14, 2024	29.29	29.38	28.90	29.21	281,891	-0.51(-1.72%)
Jun 13, 2024	29.98	29.98	29.32	29.72	263,362	-0.41(-1.36%)
Jun 12, 2024	30.28	30.66	29.72	30.13	429,544	+0.70(+2.38%)
Jun 11, 2024	29.69	29.75	29.41	29.43	316,844	-0.45(-1.51%)
Jun 10, 2024	29.92	29.99	29.60	29.88	234,324	-0.40(-1.32%)
Jun 07, 2024	30.05	30.37	30.05	30.28	138,731	-0.04(-0.13%)
Jun 06, 2024	30.45	30.63	30.24	30.32	156,815	-0.29(-0.95%)
Jun 05, 2024	30.85	30.86	30.34	30.61	212,620	+0.02(+0.07%)
Jun 04, 2024	30.31	30.61	30.30	30.59	213,736	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.