Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	104.18	104.57	103.03	103.61	4,460,570	-1.12(-1.07%)
Dec 30, 2025	106.75	106.92	104.54	104.73	2,617,491	-0.78(-0.74%)
Dec 29, 2025	105.08	106.89	104.75	105.51	2,033,728	-2.33(-2.16%)
Dec 26, 2025	108.74	108.92	106.80	107.84	1,282,197	-0.03(-0.03%)
Dec 24, 2025	107.67	108.15	106.54	107.87	742,595	-0.14(-0.13%)
Dec 23, 2025	107.44	108.54	107.00	108.01	2,674,786	+0.85(+0.79%)
Dec 22, 2025	106.84	108.61	106.65	107.16	1,617,671	+1.99(+1.89%)
Dec 19, 2025	102.05	106.26	102.05	105.17	3,413,892	+2.84(+2.78%)
Dec 18, 2025	101.49	103.32	101.35	102.33	1,346,551	+1.30(+1.29%)
Dec 17, 2025	101.50	102.58	100.37	101.03	1,531,689	+0.12(+0.12%)
Dec 16, 2025	100.29	102.02	100.03	100.91	1,896,651	+0.06(+0.06%)
Dec 15, 2025	103.37	103.64	100.10	100.85	1,838,429	-1.29(-1.26%)
Dec 12, 2025	105.62	105.77	101.05	102.14	2,566,829	-2.74(-2.61%)
Dec 11, 2025	99.89	105.22	99.76	104.88	3,535,472	+4.73(+4.72%)
Dec 10, 2025	99.24	100.79	97.65	100.15	1,622,624	+0.68(+0.68%)
Dec 09, 2025	97.38	99.77	97.20	99.47	1,538,705	+1.27(+1.29%)
Dec 08, 2025	99.98	100.00	97.77	98.20	1,556,176	-1.54(-1.54%)
Dec 05, 2025	101.44	102.16	99.66	99.74	2,405,879	-1.06(-1.05%)
Dec 04, 2025	99.02	100.92	98.26	100.80	2,732,506	+1.13(+1.13%)
Dec 03, 2025	97.16	100.29	97.03	99.67	5,141,463	+3.07(+3.18%)
Dec 02, 2025	96.01	97.00	95.45	96.60	1,472,276	+0.79(+0.82%)
Dec 01, 2025	96.56	97.40	95.69	95.81	2,625,540	-1.28(-1.32%)
Nov 28, 2025	96.06	97.25	95.48	97.09	1,767,022	+1.75(+1.84%)
Nov 26, 2025	93.47	95.90	93.37	95.34	2,490,492	+2.45(+2.64%)
Nov 25, 2025	91.43	93.50	90.54	92.89	1,451,998	+1.47(+1.61%)
Nov 24, 2025	88.98	91.70	88.74	91.42	1,724,827	+2.74(+3.09%)
Nov 21, 2025	87.27	88.99	85.63	88.68	2,827,446	+1.24(+1.42%)
Nov 20, 2025	92.73	93.29	87.39	87.44	3,250,429	-3.89(-4.26%)
Nov 19, 2025	91.72	93.20	90.37	91.33	1,429,510	+0.65(+0.72%)
Nov 18, 2025	89.62	91.70	89.25	90.68	3,989,800	+0.56(+0.62%)
Nov 17, 2025	90.60	92.17	89.38	90.12	2,196,336	-1.72(-1.87%)
Nov 14, 2025	89.09	93.08	89.04	91.84	2,069,593	-0.57(-0.62%)
Nov 13, 2025	95.99	96.17	91.84	92.41	2,366,019	-3.97(-4.12%)
Nov 12, 2025	94.83	97.40	94.68	96.38	1,863,595	+2.40(+2.55%)
Nov 11, 2025	94.96	95.49	92.90	93.98	1,801,704	-1.26(-1.32%)
Nov 10, 2025	95.81	96.02	94.35	95.24	3,045,076	+1.68(+1.80%)
Nov 07, 2025	89.84	93.74	89.64	93.56	2,832,702	+2.46(+2.70%)
Nov 06, 2025	91.49	93.72	91.00	91.10	2,250,805	+0.26(+0.29%)
Nov 05, 2025	90.68	91.54	89.80	90.84	2,134,689	+0.76(+0.84%)
Nov 04, 2025	91.33	92.26	89.94	90.08	4,739,011	-4.65(-4.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.