Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	50.38	50.38	49.81	50.25	1,597,901	-0.36(-0.71%)
Oct 30, 2024	50.40	50.81	50.35	50.61	1,266,490	-0.49(-0.96%)
Oct 29, 2024	51.13	51.25	50.95	51.10	899,460	-0.20(-0.39%)
Oct 28, 2024	51.02	51.39	50.99	51.30	895,766	+0.52(+1.02%)
Oct 25, 2024	51.19	51.22	50.70	50.78	473,693	-0.20(-0.39%)
Oct 24, 2024	51.20	51.21	50.77	50.98	573,980	+0.40(+0.79%)
Oct 23, 2024	50.66	50.81	50.35	50.58	358,711	-0.32(-0.63%)
Oct 22, 2024	50.95	51.02	50.83	50.90	375,364	-0.19(-0.37%)
Oct 21, 2024	51.45	51.50	51.04	51.09	262,077	-0.66(-1.28%)
Oct 18, 2024	51.63	51.75	51.51	51.75	277,791	+0.69(+1.35%)
Oct 17, 2024	51.29	51.32	51.05	51.06	789,312	+0.07(+0.14%)
Oct 16, 2024	51.13	51.16	50.88	50.99	511,622	-0.27(-0.53%)
Oct 15, 2024	52.36	52.38	51.10	51.26	1,096,381	-1.37(-2.60%)
Oct 14, 2024	52.28	52.64	52.26	52.63	248,141	+0.31(+0.59%)
Oct 11, 2024	51.95	52.32	51.95	52.32	332,440	+0.33(+0.63%)
Oct 10, 2024	52.00	52.00	51.69	51.99	440,255	-0.13(-0.25%)
Oct 09, 2024	51.75	52.16	51.75	52.12	306,926	+0.21(+0.40%)
Oct 08, 2024	51.91	52.07	51.76	51.91	611,172	+0.01(+0.02%)
Oct 07, 2024	52.05	52.12	51.72	51.90	435,621	-0.22(-0.42%)
Oct 04, 2024	51.87	52.16	51.77	52.12	766,244	+0.38(+0.73%)
Oct 03, 2024	51.85	51.99	51.58	51.74	513,892	-0.55(-1.05%)
Oct 02, 2024	52.22	52.40	52.01	52.29	407,913	-0.12(-0.23%)
Oct 01, 2024	52.99	53.06	52.10	52.41	707,384	-0.83(-1.56%)
Sep 30, 2024	53.53	53.56	52.99	53.24	588,612	-0.57(-1.06%)
Sep 27, 2024	54.03	54.16	53.74	53.81	717,989	+0.00(+0.00%)
Sep 26, 2024	53.57	53.91	53.41	53.81	757,231	+1.59(+3.04%)
Sep 25, 2024	52.65	52.67	52.20	52.22	384,328	-0.49(-0.93%)
Sep 24, 2024	52.43	52.72	52.32	52.71	562,956	+0.77(+1.48%)
Sep 23, 2024	51.94	52.00	51.80	51.94	508,976	-0.02(-0.03%)
Sep 20, 2024	52.22	52.23	51.79	51.95	778,836	-0.68(-1.29%)
Sep 19, 2024	52.45	52.81	52.17	52.63	1,416,480	+1.23(+2.39%)
Sep 18, 2024	51.56	52.07	51.27	51.41	800,334	-0.13(-0.25%)
Sep 17, 2024	51.73	51.75	51.34	51.54	374,348	-0.03(-0.06%)
Sep 16, 2024	51.34	51.58	51.23	51.57	433,970	+0.29(+0.56%)
Sep 13, 2024	51.12	51.44	51.12	51.28	1,148,173	+0.24(+0.47%)
Sep 12, 2024	50.56	51.07	50.39	51.04	612,297	+0.36(+0.71%)
Sep 11, 2024	50.37	50.71	49.78	50.68	790,290	+0.54(+1.08%)
Sep 10, 2024	50.25	50.26	49.75	50.14	923,752	-0.35(-0.69%)
Sep 09, 2024	50.35	50.59	50.29	50.49	2,558,725	+0.41(+0.82%)
Sep 06, 2024	51.08	51.15	50.01	50.08	2,845,590	-0.95(-1.86%)
Sep 05, 2024	51.15	51.29	50.95	51.03	1,835,111	-0.25(-0.49%)
Sep 04, 2024	51.13	51.51	51.11	51.28	558,466	-0.23(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.