Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	21.27	21.43	21.19	21.27	964,508	-0.18(-0.84%)
Dec 23, 2025	21.27	21.50	21.22	21.45	2,457,796	+0.17(+0.80%)
Dec 22, 2025	21.29	21.29	20.88	21.28	3,396,122	+0.01(+0.05%)
Dec 19, 2025	21.41	21.62	21.27	21.27	1,787,024	-0.14(-0.65%)
Dec 18, 2025	21.18	21.66	21.18	21.41	2,300,737	+0.25(+1.18%)
Dec 17, 2025	20.98	21.20	20.75	21.16	3,206,342	+0.11(+0.52%)
Dec 16, 2025	20.75	21.07	20.73	21.05	2,017,996	+0.00(+0.00%)
Dec 15, 2025	20.92	21.08	20.86	21.05	1,497,403	-0.39(-1.82%)
Dec 12, 2025	21.65	21.68	21.28	21.44	3,165,693	+0.41(+1.95%)
Dec 11, 2025	20.98	21.20	20.77	21.03	2,119,806	+0.16(+0.77%)
Dec 10, 2025	21.02	21.02	20.71	20.87	2,266,532	-0.02(-0.10%)
Dec 09, 2025	20.97	20.98	20.82	20.89	963,744	-0.16(-0.76%)
Dec 08, 2025	21.37	21.37	20.87	21.05	2,337,994	-0.63(-2.91%)
Dec 05, 2025	21.72	21.88	21.64	21.68	2,375,849	+0.67(+3.19%)
Dec 04, 2025	21.00	21.18	20.84	21.01	1,677,652	+0.36(+1.74%)
Dec 03, 2025	20.63	20.77	20.48	20.65	1,086,957	+0.10(+0.49%)
Dec 02, 2025	20.58	20.75	20.31	20.55	1,670,276	-0.25(-1.20%)
Dec 01, 2025	20.76	20.89	20.64	20.80	1,618,954	+0.15(+0.73%)
Nov 28, 2025	20.50	20.76	20.47	20.65	1,248,947	-0.22(-1.05%)
Nov 26, 2025	20.49	20.92	20.49	20.87	1,902,803	+0.33(+1.61%)
Nov 25, 2025	19.78	20.66	19.78	20.54	3,230,692	+0.87(+4.42%)
Nov 24, 2025	19.35	19.70	19.23	19.67	2,418,589	+0.45(+2.34%)
Nov 21, 2025	18.88	19.35	18.88	19.22	1,712,214	+0.27(+1.42%)
Nov 20, 2025	19.67	19.73	18.93	18.95	1,850,261	-0.02(-0.11%)
Nov 19, 2025	18.88	19.05	18.82	18.97	1,258,655	+0.04(+0.21%)
Nov 18, 2025	18.63	19.08	18.63	18.93	1,252,102	+0.07(+0.37%)
Nov 17, 2025	18.70	19.00	18.65	18.86	1,419,191	-0.08(-0.42%)
Nov 14, 2025	18.74	19.13	18.74	18.94	1,428,810	-0.07(-0.37%)
Nov 13, 2025	19.27	19.40	18.99	19.01	720,808	-0.35(-1.81%)
Nov 12, 2025	19.29	19.40	19.14	19.36	860,004	+0.22(+1.15%)
Nov 11, 2025	19.05	19.19	18.98	19.14	1,430,567	+0.22(+1.16%)
Nov 10, 2025	19.09	19.22	18.91	18.92	1,302,514	+0.08(+0.42%)
Nov 07, 2025	18.36	18.86	18.31	18.84	2,023,831	-0.06(-0.32%)
Nov 06, 2025	18.92	19.16	18.87	18.90	1,179,069	+0.01(+0.05%)
Nov 05, 2025	18.68	19.00	18.66	18.89	1,653,882	+0.18(+0.96%)
Nov 04, 2025	18.58	18.82	18.52	18.71	1,551,554	-0.11(-0.58%)
Nov 03, 2025	18.68	18.94	18.68	18.82	1,660,857	+0.23(+1.24%)
Oct 31, 2025	18.41	18.64	18.18	18.59	2,051,545	-0.15(-0.80%)
Oct 30, 2025	18.48	18.85	18.20	18.74	1,922,334	-0.33(-1.73%)
Oct 29, 2025	19.32	19.38	19.03	19.07	627,828	-0.15(-0.78%)
Oct 28, 2025	19.09	19.24	18.93	19.22	862,884	-0.14(-0.72%)
Oct 27, 2025	19.32	19.48	19.29	19.36	1,007,227	+0.15(+0.78%)
Oct 24, 2025	19.27	19.27	19.07	19.21	448,716	+0.06(+0.31%)
Oct 23, 2025	19.11	19.31	19.02	19.15	773,780	+0.17(+0.90%)
Oct 22, 2025	18.97	19.05	18.84	18.98	1,154,416	-0.03(-0.16%)
Oct 21, 2025	19.10	19.27	18.85	19.01	1,460,100	-0.09(-0.47%)
Oct 20, 2025	19.21	19.26	19.05	19.10	902,675	+0.12(+0.63%)
Oct 17, 2025	18.78	19.01	18.52	18.98	1,592,626	+0.00(+0.00%)
Oct 16, 2025	18.88	19.07	18.76	18.98	1,386,007	-0.01(-0.05%)
Oct 15, 2025	18.84	19.02	18.66	18.99	1,586,726	+0.37(+1.99%)
Oct 14, 2025	18.25	18.73	18.11	18.62	1,655,832	+0.12(+0.65%)
Oct 13, 2025	18.80	18.98	18.48	18.50	1,860,534	-0.05(-0.27%)
Oct 10, 2025	19.16	19.23	18.46	18.55	2,614,274	-0.53(-2.78%)
Oct 09, 2025	19.51	19.54	19.06	19.08	2,963,403	-0.02(-0.10%)
Oct 08, 2025	18.92	19.11	18.70	19.10	1,700,105	+0.14(+0.74%)
Oct 07, 2025	19.39	19.39	18.93	18.96	863,979	-0.29(-1.51%)
Oct 06, 2025	19.03	19.32	19.01	19.25	882,084	+0.26(+1.37%)
Oct 03, 2025	18.98	19.15	18.88	18.99	1,586,891	-0.14(-0.73%)
Oct 02, 2025	19.11	19.17	18.97	19.13	1,373,700	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.