Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	33.00	33.21	32.51	32.61	213,123	-1.00(-2.98%)
Jun 24, 2024	33.16	34.13	33.15	33.61	168,050	+0.27(+0.81%)
Jun 21, 2024	33.53	33.70	33.11	33.34	172,415	-0.80(-2.33%)
Jun 20, 2024	34.78	35.15	33.68	34.14	311,358	-0.41(-1.18%)
Jun 18, 2024	34.20	34.97	34.00	34.55	130,537	-0.35(-1.00%)
Jun 17, 2024	34.89	35.01	34.30	34.90	170,734	+0.50(+1.45%)
Jun 14, 2024	34.65	34.84	34.31	34.40	222,592	-1.11(-3.14%)
Jun 13, 2024	35.75	36.34	35.09	35.51	454,757	+0.41(+1.16%)
Jun 12, 2024	35.21	35.49	34.84	35.11	217,749	+0.22(+0.63%)
Jun 11, 2024	35.60	35.67	34.68	34.89	112,545	-0.47(-1.32%)
Jun 10, 2024	34.79	35.58	34.28	35.35	126,473	+0.66(+1.89%)
Jun 07, 2024	35.22	35.68	34.54	34.70	317,995	-2.21(-5.99%)
Jun 06, 2024	36.58	36.92	36.01	36.91	257,487	+0.26(+0.71%)
Jun 05, 2024	36.19	36.65	35.75	36.65	310,951	+1.13(+3.20%)
Jun 04, 2024	36.26	36.26	35.20	35.51	187,335	+0.00(+0.00%)
Jun 03, 2024	36.39	36.79	34.85	35.51	339,443	-0.19(-0.53%)
May 31, 2024	35.27	35.95	34.96	35.70	425,081	-1.57(-4.22%)
May 30, 2024	36.00	37.40	36.00	37.28	409,167	+0.97(+2.66%)
May 29, 2024	35.64	36.51	35.55	36.31	288,088	-1.02(-2.72%)
May 28, 2024	37.95	38.41	37.06	37.33	261,263	-0.04(-0.11%)
May 24, 2024	37.27	37.89	37.01	37.37	497,036	-0.22(-0.58%)
May 23, 2024	38.92	39.46	37.32	37.58	918,581	-2.11(-5.32%)
May 22, 2024	40.58	41.28	39.62	39.69	646,202	-1.07(-2.64%)
May 21, 2024	40.72	41.57	40.26	40.77	423,125	-2.09(-4.88%)
May 20, 2024	42.84	43.78	42.35	42.86	274,990	-0.93(-2.11%)
May 17, 2024	43.42	44.79	42.66	43.79	557,297	+0.26(+0.59%)
May 16, 2024	41.67	43.71	40.94	43.53	437,553	+2.23(+5.40%)
May 15, 2024	41.52	41.52	40.24	41.30	278,921	+0.94(+2.32%)
May 14, 2024	40.24	40.66	39.92	40.36	361,041	-0.82(-1.98%)
May 13, 2024	39.75	41.48	39.75	41.18	743,344	+2.94(+7.68%)
May 10, 2024	38.93	39.11	37.85	38.24	274,168	-0.14(-0.36%)
May 09, 2024	38.56	38.93	37.69	38.38	314,603	+1.42(+3.85%)
May 08, 2024	36.00	37.05	35.93	36.96	305,688	-0.49(-1.30%)
May 07, 2024	37.56	37.64	36.92	37.45	606,987	-1.79(-4.57%)
May 06, 2024	39.81	40.01	38.80	39.24	347,999	-0.52(-1.30%)
May 03, 2024	38.95	39.81	38.39	39.75	835,102	+1.20(+3.12%)
May 02, 2024	36.30	39.30	36.30	38.55	1,231,810	+5.17(+15.47%)
May 01, 2024	33.15	34.19	33.00	33.38	388,113	+0.32(+0.96%)
Apr 30, 2024	34.09	34.30	32.98	33.07	746,733	-1.88(-5.38%)
Apr 29, 2024	35.01	35.41	34.42	34.95	553,494	-0.39(-1.10%)
Apr 26, 2024	35.05	35.90	34.81	35.34	782,929	+1.82(+5.44%)
Apr 25, 2024	32.33	33.52	32.21	33.51	332,255	+0.10(+0.30%)
Apr 24, 2024	33.09	33.50	32.82	33.41	639,542	+1.50(+4.71%)
Apr 23, 2024	31.08	31.98	31.01	31.91	851,790	+1.71(+5.67%)
Apr 22, 2024	28.72	30.28	28.57	30.20	755,165	+2.27(+8.13%)
Apr 19, 2024	27.67	27.93	27.53	27.93	312,357	-0.33(-1.16%)
Apr 18, 2024	28.13	28.63	28.07	28.26	224,013	+0.45(+1.61%)
Apr 17, 2024	28.17	28.19	27.65	27.81	181,656	-0.19(-0.68%)
Apr 16, 2024	28.20	28.57	27.78	28.00	229,136	-0.87(-3.00%)
Apr 15, 2024	29.85	30.07	28.63	28.87	227,967	-0.26(-0.89%)
Apr 12, 2024	30.32	30.52	29.04	29.12	958,923	-2.78(-8.71%)
Apr 11, 2024	31.86	32.34	31.42	31.90	280,029	+0.50(+1.58%)
Apr 10, 2024	31.33	31.96	31.01	31.40	355,844	-0.20(-0.63%)
Apr 09, 2024	31.00	31.60	30.86	31.60	261,780	+1.01(+3.29%)
Apr 08, 2024	30.36	31.00	30.36	30.60	144,968	+0.23(+0.75%)
Apr 05, 2024	30.25	30.56	30.01	30.37	120,328	+0.01(+0.03%)
Apr 04, 2024	31.50	31.60	30.31	30.36	129,110	-0.67(-2.15%)
Apr 03, 2024	30.54	31.13	30.51	31.03	138,814	-0.30(-0.95%)
Apr 02, 2024	30.91	31.52	30.78	31.32	335,038	+0.24(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.