Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	101.77	103.33	100.68	101.52	76,628	+0.05(+0.05%)
Jul 02, 2024	102.07	102.66	101.18	101.47	176,296	-0.12(-0.12%)
Jul 01, 2024	103.28	104.03	100.78	101.59	182,783	-1.79(-1.73%)
Jun 28, 2024	102.04	103.59	101.23	103.38	1,190,287	+2.30(+2.28%)
Jun 27, 2024	100.72	101.21	99.32	101.08	162,479	+0.36(+0.36%)
Jun 26, 2024	99.26	101.17	99.26	100.72	196,259	+1.19(+1.20%)
Jun 25, 2024	101.54	102.08	99.09	99.53	219,273	-2.81(-2.75%)
Jun 24, 2024	101.51	103.92	100.76	102.34	228,361	+1.75(+1.74%)
Jun 21, 2024	100.12	100.75	98.92	100.59	804,825	+0.06(+0.06%)
Jun 20, 2024	100.20	101.94	99.88	100.53	141,464	-0.49(-0.49%)
Jun 18, 2024	103.17	103.17	99.83	101.02	292,474	-2.27(-2.20%)
Jun 17, 2024	100.46	103.33	100.46	103.29	174,271	+2.57(+2.55%)
Jun 14, 2024	100.73	101.66	99.42	100.72	257,866	-2.06(-2.00%)
Jun 13, 2024	104.17	104.56	101.41	102.78	177,368	-1.73(-1.66%)
Jun 12, 2024	104.00	106.47	103.34	104.51	265,463	+3.54(+3.51%)
Jun 11, 2024	102.26	102.40	100.89	100.97	210,685	-2.01(-1.95%)
Jun 10, 2024	103.03	103.42	102.42	102.98	167,324	-1.31(-1.26%)
Jun 07, 2024	104.13	105.34	103.40	104.29	134,492	-1.45(-1.37%)
Jun 06, 2024	105.77	106.78	104.93	105.74	249,101	-1.07(-1.00%)
Jun 05, 2024	106.27	108.04	104.74	106.81	148,022	+0.69(+0.65%)
Jun 04, 2024	108.38	108.38	106.09	106.12	173,319	-3.81(-3.47%)
Jun 03, 2024	111.64	112.00	108.67	109.93	143,969	+0.05(+0.05%)
May 31, 2024	109.40	110.42	107.99	109.88	175,570	+1.64(+1.52%)
May 30, 2024	105.46	108.60	105.30	108.24	196,466	+3.70(+3.54%)
May 29, 2024	104.46	105.06	103.86	104.54	156,355	-1.70(-1.60%)
May 28, 2024	106.37	107.28	105.20	106.24	176,672	+0.12(+0.11%)
May 24, 2024	106.30	106.30	105.09	106.12	124,665	+0.64(+0.61%)
May 23, 2024	107.26	107.46	104.96	105.48	247,639	-1.97(-1.83%)
May 22, 2024	108.55	109.64	106.99	107.45	196,777	-1.67(-1.53%)
May 21, 2024	110.31	110.31	108.65	109.12	154,385	-1.83(-1.65%)
May 20, 2024	108.95	111.92	108.41	110.95	195,132	+2.09(+1.92%)
May 17, 2024	109.38	109.89	107.99	108.86	165,572	-0.90(-0.82%)
May 16, 2024	112.57	112.57	109.59	109.77	155,899	-2.67(-2.38%)
May 15, 2024	114.46	114.46	111.96	112.44	140,213	-0.94(-0.83%)
May 14, 2024	117.05	117.05	113.15	113.38	166,424	-1.07(-0.93%)
May 13, 2024	116.23	116.89	113.43	114.45	206,334	-0.12(-0.10%)
May 10, 2024	113.32	114.62	112.47	114.57	236,426	+1.84(+1.63%)
May 09, 2024	110.13	113.29	109.30	112.73	306,888	+2.59(+2.36%)
May 08, 2024	110.09	112.83	106.64	110.13	403,202	+6.15(+5.92%)
May 07, 2024	106.13	107.11	103.58	103.98	323,493	-2.41(-2.26%)
May 06, 2024	107.04	108.36	106.12	106.39	191,335	+0.57(+0.54%)
May 03, 2024	106.25	107.25	105.27	105.81	139,389	+1.68(+1.62%)
May 02, 2024	103.50	104.49	101.98	104.13	220,008	+1.79(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.