Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emeren Group Ltd ADR
(NY:
SOL
)
1.530
-0.080 (-4.97%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
1.600
1.615
1.530
1.530
148,490
-0.08(-4.97%)
Jul 05, 2024
1.640
1.649
1.570
1.610
253,603
-0.01(-0.62%)
Jul 03, 2024
1.570
1.640
1.560
1.620
173,642
+0.08(+5.19%)
Jul 02, 2024
1.540
1.570
1.540
1.540
111,911
-0.03(-1.91%)
Jul 01, 2024
1.510
1.570
1.500
1.570
242,612
+0.07(+4.67%)
Jun 28, 2024
1.510
1.525
1.480
1.500
228,380
-0.01(-0.66%)
Jun 27, 2024
1.490
1.520
1.480
1.510
356,935
+0.02(+1.34%)
Jun 26, 2024
1.480
1.500
1.480
1.490
110,310
+0.00(+0.00%)
Jun 25, 2024
1.480
1.520
1.480
1.490
148,208
+0.01(+0.68%)
Jun 24, 2024
1.510
1.530
1.480
1.480
214,083
+0.00(+0.00%)
Jun 21, 2024
1.520
1.531
1.480
1.480
230,390
+0.00(+0.00%)
Jun 20, 2024
1.510
1.540
1.480
1.480
277,516
-0.06(-3.90%)
Jun 18, 2024
1.550
1.570
1.460
1.540
296,825
-0.01(-0.65%)
Jun 17, 2024
1.610
1.650
1.530
1.550
283,216
-0.08(-4.91%)
Jun 14, 2024
1.680
1.710
1.610
1.630
153,628
-0.06(-3.55%)
Jun 13, 2024
1.710
1.750
1.684
1.690
88,124
-0.04(-2.31%)
Jun 12, 2024
1.750
1.830
1.720
1.730
227,670
+0.06(+3.59%)
Jun 11, 2024
1.650
1.680
1.635
1.670
147,096
+0.01(+0.60%)
Jun 10, 2024
1.650
1.700
1.650
1.660
133,897
+0.01(+0.61%)
Jun 07, 2024
1.690
1.720
1.650
1.650
233,736
-0.05(-2.94%)
Jun 06, 2024
1.720
1.725
1.700
1.700
125,848
-0.02(-1.16%)
Jun 05, 2024
1.700
1.770
1.700
1.720
181,835
+0.02(+1.18%)
Jun 04, 2024
1.760
1.790
1.700
1.700
263,748
-0.04(-2.30%)
Jun 03, 2024
1.820
1.835
1.690
1.740
364,624
+0.03(+1.75%)
May 31, 2024
1.810
1.816
1.710
1.710
346,045
-0.09(-5.00%)
May 30, 2024
1.800
1.855
1.790
1.800
185,641
-0.01(-0.55%)
May 29, 2024
1.820
1.840
1.750
1.810
364,318
-0.04(-2.16%)
May 28, 2024
1.940
1.940
1.830
1.850
301,544
-0.10(-5.13%)
May 24, 2024
1.970
2.060
1.875
1.950
581,001
-0.15(-7.14%)
May 23, 2024
2.100
2.140
2.020
2.100
432,690
+0.02(+0.96%)
May 22, 2024
1.970
2.170
1.970
2.080
503,633
+0.10(+5.05%)
May 21, 2024
1.960
2.005
1.950
1.980
184,632
+0.01(+0.51%)
May 20, 2024
1.980
2.010
1.960
1.970
121,912
+0.00(+0.00%)
May 17, 2024
2.010
2.040
1.951
1.970
178,135
-0.03(-1.50%)
May 16, 2024
1.950
2.010
1.930
2.000
269,886
+0.05(+2.56%)
May 15, 2024
2.040
2.050
1.939
1.950
215,384
-0.06(-2.99%)
May 14, 2024
1.960
2.070
1.930
2.010
417,112
+0.10(+5.24%)
May 13, 2024
1.830
1.960
1.822
1.910
235,527
+0.09(+4.95%)
May 10, 2024
1.880
1.900
1.810
1.820
185,112
-0.05(-2.67%)
May 09, 2024
1.830
1.900
1.830
1.870
137,023
+0.01(+0.54%)
May 08, 2024
1.860
1.880
1.830
1.860
113,501
-0.02(-1.06%)
May 07, 2024
1.920
1.920
1.870
1.880
127,604
-0.04(-2.08%)
May 06, 2024
1.900
1.930
1.880
1.920
126,703
+0.05(+2.67%)
May 03, 2024
1.880
1.990
1.860
1.870
261,157
+0.04(+2.19%)
May 02, 2024
1.790
1.840
1.760
1.830
155,427
+0.05(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.