Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	255.59	259.37	253.12	254.87	437,132	+0.74(+0.29%)
Mar 16, 2026	251.15	257.21	250.75	254.13	718,506	+2.26(+0.90%)
Mar 13, 2026	260.92	263.00	250.42	251.87	739,612	-11.63(-4.41%)
Mar 12, 2026	263.88	265.54	258.77	263.50	999,477	-2.22(-0.84%)
Mar 11, 2026	268.41	268.41	258.00	265.72	2,456,348	+3.15(+1.20%)
Mar 10, 2026	267.32	269.33	262.07	262.57	696,114	-0.45(-0.17%)
Mar 09, 2026	252.59	264.61	248.03	263.02	987,981	+3.27(+1.26%)
Mar 06, 2026	251.87	262.12	250.57	259.75	1,133,594	+4.40(+1.72%)
Mar 05, 2026	257.06	258.15	247.41	255.35	824,615	-6.62(-2.53%)
Mar 04, 2026	265.25	266.27	258.90	261.97	682,252	-0.44(-0.17%)
Mar 03, 2026	263.26	265.31	251.59	262.41	960,778	-15.51(-5.58%)
Mar 02, 2026	283.40	285.67	269.48	277.92	962,475	-2.69(-0.96%)
Feb 27, 2026	282.33	284.50	279.00	280.61	512,025	-0.21(-0.07%)
Feb 26, 2026	274.67	281.25	271.00	280.82	405,858	+5.10(+1.85%)
Feb 25, 2026	276.79	277.94	272.07	275.72	441,380	+2.40(+0.88%)
Feb 24, 2026	266.15	275.56	264.45	273.32	525,183	+2.44(+0.90%)
Feb 23, 2026	262.42	271.23	262.00	270.88	715,969	+10.48(+4.02%)
Feb 20, 2026	254.36	261.16	252.56	260.40	850,824	+5.44(+2.13%)
Feb 19, 2026	252.34	255.50	250.00	254.96	494,618	+0.78(+0.31%)
Feb 18, 2026	251.83	256.10	250.41	254.18	789,732	+4.45(+1.78%)
Feb 17, 2026	244.38	249.77	241.47	249.73	462,638	-2.45(-0.97%)
Feb 13, 2026	243.50	252.74	242.16	252.18	608,696	+12.76(+5.33%)
Feb 12, 2026	257.69	257.69	239.22	239.42	859,555	-18.28(-7.09%)
Feb 11, 2026	260.46	263.49	252.00	257.70	466,514	+2.69(+1.05%)
Feb 10, 2026	247.67	255.35	247.63	255.01	737,956	+6.69(+2.69%)
Feb 09, 2026	237.18	248.39	236.27	248.32	840,618	+16.24(+7.00%)
Feb 06, 2026	230.49	234.20	229.14	232.08	946,611	+7.69(+3.43%)
Feb 05, 2026	231.41	236.24	222.97	224.39	1,129,012	-14.17(-5.94%)
Feb 04, 2026	243.94	243.99	233.81	238.56	1,105,501	-0.11(-0.05%)
Feb 03, 2026	242.89	242.89	232.97	238.67	1,289,513	+5.68(+2.44%)
Feb 02, 2026	232.52	240.26	229.74	232.99	960,118	-1.37(-0.58%)
Jan 30, 2026	245.25	251.97	232.07	234.36	1,946,627	-27.41(-10.47%)
Jan 29, 2026	273.39	273.56	256.15	261.77	1,259,923	-5.87(-2.19%)
Jan 28, 2026	266.97	268.80	262.23	267.64	1,005,148	+5.71(+2.18%)
Jan 27, 2026	260.00	263.85	252.00	261.93	1,043,238	+2.62(+1.01%)
Jan 26, 2026	262.50	266.61	258.89	259.31	1,436,359	+3.56(+1.39%)
Jan 23, 2026	261.37	261.70	252.27	255.75	1,435,301	-2.57(-0.99%)
Jan 22, 2026	252.40	261.04	252.28	258.32	855,823	+5.92(+2.35%)
Jan 21, 2026	256.99	258.29	249.41	252.40	1,189,604	-0.77(-0.30%)
Jan 20, 2026	253.72	255.43	250.58	253.17	1,309,509	+9.42(+3.86%)
Jan 16, 2026	239.74	243.83	236.76	243.75	912,956	+3.43(+1.43%)
Jan 15, 2026	236.06	241.47	234.95	240.32	712,786	+3.00(+1.26%)
Jan 14, 2026	240.48	241.88	232.97	237.32	797,890	-0.31(-0.13%)
Jan 13, 2026	234.10	238.57	231.13	237.63	857,209	+6.74(+2.92%)
Jan 12, 2026	235.18	235.18	229.59	230.89	876,903	+2.12(+0.93%)
Jan 09, 2026	227.51	236.73	226.49	228.77	1,332,988	+3.25(+1.44%)
Jan 08, 2026	213.53	225.70	213.01	225.52	775,989	+7.92(+3.64%)
Jan 07, 2026	215.68	218.26	211.65	217.60	771,763	-1.98(-0.90%)
Jan 06, 2026	215.00	219.58	211.61	219.58	629,391	+7.15(+3.37%)
Jan 05, 2026	211.50	220.58	210.84	212.43	622,107	+3.85(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.