Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	10.46	10.48	10.29	10.47	53,081	+0.05(+0.48%)
Dec 23, 2025	10.23	10.46	10.23	10.42	220,753	+0.09(+0.87%)
Dec 22, 2025	10.56	10.66	10.32	10.33	177,344	-0.08(-0.77%)
Dec 19, 2025	10.45	10.63	10.32	10.41	304,998	-0.04(-0.38%)
Dec 18, 2025	10.50	10.57	10.35	10.45	136,449	+0.17(+1.65%)
Dec 17, 2025	10.67	10.72	10.19	10.28	150,803	-0.42(-3.93%)
Dec 16, 2025	10.91	11.02	10.69	10.70	149,644	-0.21(-1.92%)
Dec 15, 2025	10.98	11.04	10.70	10.91	184,335	+0.07(+0.65%)
Dec 12, 2025	11.67	11.67	10.80	10.84	306,055	-0.85(-7.27%)
Dec 11, 2025	11.38	11.90	11.17	11.69	305,504	+0.24(+2.10%)
Dec 10, 2025	10.84	11.61	10.84	11.45	473,550	+0.58(+5.34%)
Dec 09, 2025	10.57	11.05	10.21	10.87	358,053	+0.25(+2.35%)
Dec 08, 2025	10.42	10.85	10.26	10.62	465,267	+0.35(+3.41%)
Dec 05, 2025	10.34	10.50	10.13	10.27	239,131	-0.11(-1.06%)
Dec 04, 2025	9.960	10.66	9.877	10.38	268,725	+0.36(+3.59%)
Dec 03, 2025	9.980	10.14	9.670	10.02	335,638	+0.09(+0.91%)
Dec 02, 2025	10.07	10.07	9.750	9.930	160,438	-0.05(-0.50%)
Dec 01, 2025	9.830	10.07	9.730	9.980	221,126	-0.02(-0.20%)
Nov 28, 2025	9.910	10.02	9.815	10.00	85,885	+0.10(+1.01%)
Nov 26, 2025	9.650	9.990	9.626	9.900	336,561	+0.23(+2.38%)
Nov 25, 2025	9.250	9.690	9.198	9.670	223,264	+0.37(+3.98%)
Nov 24, 2025	9.010	9.480	8.980	9.300	171,271	+0.37(+4.14%)
Nov 21, 2025	8.570	9.090	8.450	8.930	270,528	+0.38(+4.44%)
Nov 20, 2025	9.260	9.600	8.530	8.550	245,998	-0.50(-5.52%)
Nov 19, 2025	9.150	9.470	9.030	9.050	216,632	-0.01(-0.11%)
Nov 18, 2025	9.130	9.265	8.990	9.060	163,037	-0.10(-1.09%)
Nov 17, 2025	9.540	9.640	9.150	9.160	224,336	-0.33(-3.48%)
Nov 14, 2025	9.310	9.680	9.310	9.490	228,083	+0.00(+0.00%)
Nov 13, 2025	10.08	10.11	9.390	9.490	338,418	-0.58(-5.76%)
Nov 12, 2025	9.920	10.12	9.860	10.07	159,184	+0.22(+2.23%)
Nov 11, 2025	10.21	10.23	9.760	9.850	280,131	-0.44(-4.28%)
Nov 10, 2025	10.43	10.54	10.15	10.29	149,001	+0.14(+1.38%)
Nov 07, 2025	10.24	10.24	9.825	10.15	278,905	-0.14(-1.36%)
Nov 06, 2025	11.03	11.04	10.20	10.29	312,505	-0.71(-6.45%)
Nov 05, 2025	10.69	11.06	10.56	11.00	376,991	+0.31(+2.90%)
Nov 04, 2025	10.65	11.06	10.55	10.69	232,140	-0.13(-1.20%)
Nov 03, 2025	10.87	10.95	10.45	10.82	357,776	+0.05(+0.46%)
Oct 31, 2025	11.31	11.45	10.67	10.77	742,891	-0.54(-4.77%)
Oct 30, 2025	10.24	11.49	10.04	11.31	1,032,331	+1.10(+10.77%)
Oct 29, 2025	8.670	10.38	8.440	10.21	1,102,708	+1.54(+17.76%)
Oct 28, 2025	8.680	8.770	8.450	8.670	380,683	-0.04(-0.46%)
Oct 27, 2025	8.970	8.970	8.670	8.710	188,335	-0.18(-2.02%)
Oct 24, 2025	8.800	9.050	8.670	8.890	248,594	+0.29(+3.37%)
Oct 23, 2025	8.440	8.740	8.440	8.600	252,213	+0.18(+2.14%)
Oct 22, 2025	8.760	8.760	8.280	8.420	249,146	-0.31(-3.55%)
Oct 21, 2025	8.580	8.810	8.370	8.730	178,038	+0.16(+1.87%)
Oct 20, 2025	8.480	8.590	8.330	8.570	184,013	+0.31(+3.75%)
Oct 17, 2025	8.680	8.760	8.220	8.260	314,130	-0.50(-5.71%)
Oct 16, 2025	9.000	9.120	8.720	8.760	290,775	-0.20(-2.23%)
Oct 15, 2025	8.620	8.980	8.620	8.960	372,722	+0.34(+3.94%)
Oct 14, 2025	8.210	8.720	8.080	8.620	236,371	+0.19(+2.25%)
Oct 13, 2025	8.390	8.480	8.280	8.430	246,550	+0.25(+3.06%)
Oct 10, 2025	8.650	8.740	8.180	8.180	292,694	-0.47(-5.43%)
Oct 09, 2025	8.900	8.950	8.650	8.650	286,614	-0.25(-2.81%)
Oct 08, 2025	8.600	9.050	8.518	8.900	409,536	+0.44(+5.20%)
Oct 07, 2025	8.600	8.710	8.330	8.460	329,158	-0.07(-0.82%)
Oct 06, 2025	8.660	8.660	8.430	8.530	179,583	+0.05(+0.59%)
Oct 03, 2025	8.400	8.535	8.330	8.480	233,175	+0.13(+1.56%)
Oct 02, 2025	8.390	8.463	8.135	8.350	189,754	-0.01(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.