Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	101.98	103.29	101.17	101.25	2,906,273	-0.08(-0.08%)
Jun 28, 2024	101.53	101.76	100.92	101.33	7,299,475	-0.24(-0.24%)
Jun 27, 2024	102.20	102.29	101.09	101.57	4,145,657	-0.39(-0.38%)
Jun 26, 2024	101.47	102.26	101.45	101.96	4,321,696	-0.08(-0.08%)
Jun 25, 2024	102.00	102.16	101.35	102.04	7,268,273	+0.17(+0.17%)
Jun 24, 2024	100.19	102.06	99.86	101.87	6,487,123	+1.95(+1.95%)
Jun 21, 2024	99.89	100.50	98.93	99.92	10,070,155	+0.02(+0.02%)
Jun 20, 2024	100.16	100.43	99.31	99.90	4,736,716	-0.04(-0.04%)
Jun 18, 2024	98.05	100.56	98.03	99.94	6,068,921	-0.80(-0.79%)
Jun 17, 2024	100.37	100.89	99.93	100.74	4,895,881	-0.15(-0.15%)
Jun 14, 2024	100.64	101.01	100.21	100.89	5,717,074	+0.22(+0.22%)
Jun 13, 2024	101.35	101.35	100.28	100.67	4,325,854	-0.66(-0.65%)
Jun 12, 2024	102.91	102.97	100.93	101.33	4,136,779	-1.16(-1.13%)
Jun 11, 2024	102.15	102.62	101.26	102.49	3,799,532	+0.14(+0.13%)
Jun 10, 2024	102.22	102.55	101.28	102.35	3,870,664	+0.07(+0.07%)
Jun 07, 2024	102.58	103.01	102.23	102.28	2,539,582	-0.62(-0.60%)
Jun 06, 2024	102.66	103.55	102.20	102.90	4,910,589	+0.17(+0.16%)
Jun 05, 2024	102.61	102.90	101.66	102.73	5,343,085	+0.28(+0.27%)
Jun 04, 2024	101.59	102.77	101.24	102.46	5,471,570	+0.82(+0.81%)
Jun 03, 2024	99.94	101.86	99.33	101.64	6,410,039	+1.56(+1.56%)
May 31, 2024	98.00	100.22	98.00	100.08	7,626,774	+1.95(+1.98%)
May 30, 2024	98.41	98.52	97.69	98.13	3,926,120	-0.19(-0.19%)
May 29, 2024	98.57	98.71	97.94	98.32	4,523,131	-0.44(-0.45%)
May 28, 2024	98.06	98.84	97.78	98.76	3,606,470	+0.12(+0.12%)
May 24, 2024	98.95	99.50	98.31	98.65	4,106,667	+0.28(+0.28%)
May 23, 2024	99.32	99.32	97.93	98.37	4,632,702	-1.40(-1.41%)
May 22, 2024	98.25	99.88	97.94	99.77	4,464,981	+0.83(+0.84%)
May 21, 2024	98.62	99.52	98.06	98.94	6,280,235	+0.63(+0.64%)
May 20, 2024	98.59	99.18	98.14	98.31	5,409,654	-0.24(-0.24%)
May 17, 2024	99.64	99.64	98.52	98.55	5,377,630	-0.82(-0.82%)
May 16, 2024	99.42	100.16	99.23	99.37	4,479,070	+0.09(+0.09%)
May 15, 2024	98.72	99.35	98.56	99.28	3,272,312	+0.72(+0.73%)
May 14, 2024	98.22	98.85	98.13	98.56	3,335,584	+0.54(+0.55%)
May 13, 2024	98.70	98.94	97.75	98.01	3,903,916	-0.37(-0.37%)
May 10, 2024	98.32	98.71	98.06	98.38	4,203,340	+0.20(+0.20%)
May 09, 2024	97.17	98.20	96.93	98.18	3,890,299	+1.19(+1.23%)
May 08, 2024	96.30	97.24	95.93	96.99	5,859,635	+0.71(+0.74%)
May 07, 2024	96.74	97.15	96.11	96.28	4,011,882	+0.08(+0.08%)
May 06, 2024	96.50	96.64	95.41	96.20	4,576,361	+0.05(+0.05%)
May 03, 2024	96.22	96.77	95.09	96.15	5,684,958	+0.09(+0.09%)
May 02, 2024	95.14	96.73	94.65	96.06	5,750,350	+1.24(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.