Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	361.35	367.04	361.35	365.19	8,726,861	+2.79(+0.77%)
May 29, 2025	360.35	363.04	358.72	362.40	4,590,641	+2.67(+0.74%)
May 28, 2025	359.34	360.91	358.04	359.73	3,296,477	+0.43(+0.12%)
May 27, 2025	355.41	360.00	354.48	359.30	6,316,152	+5.76(+1.63%)
May 23, 2025	353.74	356.00	352.22	353.54	5,346,248	-4.43(-1.24%)
May 22, 2025	357.76	360.00	356.56	357.97	4,936,322	-0.33(-0.09%)
May 21, 2025	363.72	365.99	358.08	358.30	6,125,449	-8.54(-2.33%)
May 20, 2025	367.78	368.25	364.69	366.84	5,281,695	-1.06(-0.29%)
May 19, 2025	363.02	369.15	362.32	367.90	5,081,033	+2.78(+0.76%)
May 16, 2025	362.95	366.19	360.89	365.12	5,838,085	+2.82(+0.78%)
May 15, 2025	356.89	363.73	356.68	362.30	5,825,947	+5.84(+1.64%)
May 14, 2025	356.67	358.41	355.21	356.46	6,212,839	+0.32(+0.09%)
May 13, 2025	355.52	358.87	354.58	356.14	5,405,586	+0.29(+0.08%)
May 12, 2025	359.14	359.79	351.13	355.85	7,984,775	+3.31(+0.94%)
May 09, 2025	351.83	353.80	350.67	352.54	3,091,740	+1.27(+0.36%)
May 08, 2025	352.00	355.33	350.94	351.27	4,154,875	+1.42(+0.41%)
May 07, 2025	348.70	351.15	347.21	349.85	5,454,098	+2.15(+0.62%)
May 06, 2025	346.40	349.65	345.76	347.70	3,438,395	-0.94(-0.27%)
May 05, 2025	347.00	351.05	346.12	348.64	3,864,994	+1.04(+0.30%)
May 02, 2025	347.22	350.09	346.12	347.60	6,113,688	+5.15(+1.50%)
May 01, 2025	345.58	345.72	340.12	342.45	5,849,262	-3.05(-0.88%)
Apr 30, 2025	334.44	346.52	333.24	345.50	9,522,107	+3.98(+1.17%)
Apr 29, 2025	338.50	342.27	336.46	341.52	5,517,923	+4.01(+1.19%)
Apr 28, 2025	336.77	339.33	335.02	337.51	5,421,670	+2.34(+0.70%)
Apr 25, 2025	334.76	336.37	332.17	335.17	4,452,780	-0.54(-0.16%)
Apr 24, 2025	333.28	336.77	331.25	335.71	8,054,318	+1.34(+0.40%)
Apr 23, 2025	337.24	341.25	333.20	334.37	8,906,043	+2.97(+0.90%)
Apr 22, 2025	323.86	332.56	322.39	331.40	5,431,236	+11.30(+3.53%)
Apr 21, 2025	329.00	329.15	316.65	320.10	6,362,435	-9.51(-2.89%)
Apr 17, 2025	331.07	334.32	328.44	329.61	5,655,978	-1.72(-0.52%)
Apr 16, 2025	335.00	337.22	328.86	331.33	5,850,790	-4.48(-1.33%)
Apr 15, 2025	336.72	339.39	335.00	335.81	4,386,105	+0.63(+0.19%)
Apr 14, 2025	336.41	339.61	333.14	335.18	5,011,419	+1.78(+0.53%)
Apr 11, 2025	324.43	336.98	322.54	333.40	6,804,519	+8.79(+2.71%)
Apr 10, 2025	328.02	330.16	313.27	324.61	8,710,299	-7.82(-2.35%)
Apr 09, 2025	305.63	334.03	305.63	332.43	11,359,818	+24.16(+7.84%)
Apr 08, 2025	322.24	326.28	303.93	308.27	9,568,324	-4.05(-1.30%)
Apr 07, 2025	302.07	318.90	299.00	312.32	12,232,131	-0.81(-0.26%)
Apr 04, 2025	330.00	334.65	314.64	313.13	13,203,103	-26.26(-7.74%)
Apr 03, 2025	333.90	344.74	331.00	339.39	8,789,654	-6.94(-2.00%)
Apr 02, 2025	343.44	348.20	343.05	346.33	5,674,460	-0.02(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.