Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	1.750	1.750	1.710	1.750	7,737	-0.00(-0.26%)
Nov 01, 2024	1.750	1.760	1.730	1.754	7,187	+0.00(+0.26%)
Oct 31, 2024	1.760	1.790	1.750	1.750	5,197	-0.05(-2.78%)
Oct 30, 2024	1.790	1.800	1.780	1.800	2,978	+0.01(+0.56%)
Oct 29, 2024	1.800	1.810	1.780	1.790	5,833	-0.01(-0.56%)
Oct 28, 2024	1.800	1.810	1.760	1.800	9,329	-0.02(-0.84%)
Oct 25, 2024	1.810	1.815	1.800	1.815	5,481	+0.00(+0.06%)
Oct 24, 2024	1.860	1.880	1.810	1.814	8,201	-0.07(-3.51%)
Oct 23, 2024	1.870	1.900	1.850	1.880	2,429	+0.01(+0.53%)
Oct 22, 2024	1.800	1.880	1.800	1.870	1,173	+0.07(+3.89%)
Oct 21, 2024	1.760	1.900	1.760	1.800	13,311	-0.02(-1.10%)
Oct 18, 2024	1.860	1.860	1.810	1.820	9,764	-0.01(-0.55%)
Oct 17, 2024	1.930	1.930	1.820	1.830	21,707	-0.11(-5.57%)
Oct 16, 2024	1.930	1.939	1.850	1.938	33,944	-0.01(-0.62%)
Oct 15, 2024	2.020	2.080	1.950	1.950	16,325	-0.04(-2.01%)
Oct 14, 2024	1.960	2.060	1.960	1.990	8,222	+0.01(+0.51%)
Oct 11, 2024	1.980	2.000	1.950	1.980	27,148	+0.03(+1.53%)
Oct 10, 2024	1.970	2.193	1.950	1.950	23,771	-0.10(-4.88%)
Oct 09, 2024	2.260	2.290	1.860	2.050	204,293	-0.43(-17.34%)
Oct 08, 2024	2.050	2.800	2.050	2.480	3,938,161	+0.66(+36.26%)
Oct 07, 2024	1.780	1.820	1.780	1.820	2,892	+0.01(+0.56%)
Oct 04, 2024	1.800	1.810	1.690	1.810	4,964	+0.06(+3.42%)
Oct 03, 2024	1.750	1.750	1.750	1.750	2,032	-0.07(-3.85%)
Oct 02, 2024	1.820	1.820	1.820	1.820	295	-0.00(-0.01%)
Oct 01, 2024	1.820	1.820	1.820	1.820	693	-0.00(-0.19%)
Sep 30, 2024	1.823	1.823	1.823	1.823	733	+0.06(+3.60%)
Sep 27, 2024	1.750	1.760	1.750	1.760	4,242	+0.01(+0.57%)
Sep 26, 2024	1.770	1.775	1.750	1.750	6,808	-0.03(-1.71%)
Sep 25, 2024	1.800	1.802	1.772	1.781	5,301	-0.02(-1.08%)
Sep 24, 2024	1.830	1.830	1.800	1.800	1,194	-0.03(-1.63%)
Sep 23, 2024	1.800	1.830	1.800	1.830	2,438	+0.03(+1.66%)
Sep 20, 2024	1.810	1.880	1.800	1.800	4,184	-0.00(-0.24%)
Sep 19, 2024	1.850	1.850	1.800	1.804	8,058	+0.00(+0.24%)
Sep 18, 2024	1.810	1.810	1.800	1.800	672	-0.06(-3.49%)
Sep 17, 2024	1.810	1.865	1.810	1.865	669	-0.02(-0.87%)
Sep 16, 2024	1.913	1.930	1.881	1.881	963	+0.00(+0.07%)
Sep 13, 2024	1.880	1.880	1.879	1.880	4,876	+0.03(+1.62%)
Sep 12, 2024	1.950	1.950	1.850	1.850	2,962	-0.02(-1.07%)
Sep 11, 2024	1.840	1.870	1.840	1.870	1,057	+0.04(+2.13%)
Sep 10, 2024	1.820	1.831	1.810	1.831	1,528	-0.07(-3.63%)
Sep 09, 2024	1.900	1.900	1.900	1.900	562	+0.00(+0.00%)
Sep 06, 2024	1.830	1.950	1.830	1.900	12,106	-0.05(-2.56%)
Sep 05, 2024	1.840	2.000	1.820	1.950	22,456	+0.12(+6.55%)
Sep 04, 2024	1.830	1.850	1.830	1.830	3,871	-0.03(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.