Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	4.060	4.060	3.760	3.920	9,666,366	-0.17(-4.16%)
Nov 07, 2024	3.960	4.290	3.900	4.090	8,375,641	+0.14(+3.54%)
Nov 06, 2024	4.000	4.120	3.750	3.950	13,540,548	-0.22(-5.28%)
Nov 05, 2024	4.230	4.280	4.050	4.170	7,917,948	-0.03(-0.71%)
Nov 04, 2024	4.180	4.410	4.015	4.200	9,589,424	-0.07(-1.64%)
Nov 01, 2024	4.230	4.490	4.141	4.270	12,087,441	+0.19(+4.66%)
Oct 31, 2024	4.060	4.260	3.900	4.080	9,844,630	-0.03(-0.73%)
Oct 30, 2024	4.500	4.515	4.040	4.110	16,742,877	-0.40(-8.87%)
Oct 29, 2024	4.540	5.200	4.250	4.510	45,404,228	+0.37(+8.94%)
Oct 28, 2024	3.790	4.250	3.675	4.140	23,974,776	+0.46(+12.50%)
Oct 25, 2024	3.450	3.720	3.430	3.680	14,797,133	+0.27(+7.92%)
Oct 24, 2024	3.230	3.520	3.230	3.410	13,078,385	+0.23(+7.23%)
Oct 23, 2024	3.290	3.320	3.100	3.180	10,167,955	-0.15(-4.50%)
Oct 22, 2024	2.990	3.360	2.970	3.330	15,663,912	+0.32(+10.63%)
Oct 21, 2024	3.120	3.140	2.890	3.010	13,059,376	-0.13(-4.14%)
Oct 18, 2024	3.280	3.330	3.050	3.140	14,941,512	-0.10(-3.09%)
Oct 17, 2024	3.580	3.660	3.075	3.240	32,013,560	-0.05(-1.52%)
Oct 16, 2024	3.120	3.418	2.810	3.290	41,588,972	+0.62(+23.22%)
Oct 15, 2024	2.800	2.820	2.660	2.670	4,454,639	-0.14(-4.98%)
Oct 14, 2024	2.880	2.880	2.720	2.810	5,953,410	-0.09(-3.10%)
Oct 11, 2024	2.670	2.940	2.670	2.900	7,554,814	+0.23(+8.61%)
Oct 10, 2024	2.700	2.710	2.620	2.670	3,539,679	-0.02(-0.74%)
Oct 09, 2024	2.800	2.820	2.670	2.690	6,528,331	-0.02(-0.74%)
Oct 08, 2024	2.980	2.980	2.640	2.710	9,003,537	-0.23(-7.82%)
Oct 07, 2024	2.860	3.070	2.780	2.940	12,997,171	+0.24(+8.89%)
Oct 04, 2024	2.630	2.710	2.560	2.700	6,569,889	+0.18(+7.14%)
Oct 03, 2024	2.570	2.580	2.470	2.520	3,466,283	-0.07(-2.70%)
Oct 02, 2024	2.550	2.670	2.500	2.590	3,473,545	+0.02(+0.78%)
Oct 01, 2024	2.700	2.760	2.530	2.570	3,923,700	-0.13(-4.81%)
Sep 30, 2024	2.760	2.830	2.640	2.700	4,139,058	+0.04(+1.50%)
Sep 27, 2024	2.750	2.805	2.630	2.660	4,070,101	-0.06(-2.21%)
Sep 26, 2024	2.490	2.720	2.480	2.720	6,069,707	+0.31(+12.86%)
Sep 25, 2024	2.460	2.485	2.410	2.410	2,655,923	-0.05(-2.03%)
Sep 24, 2024	2.400	2.510	2.370	2.460	4,667,842	+0.15(+6.49%)
Sep 23, 2024	2.330	2.380	2.285	2.310	2,642,115	+0.02(+0.87%)
Sep 20, 2024	2.360	2.385	2.290	2.290	2,636,225	-0.11(-4.58%)
Sep 19, 2024	2.430	2.480	2.360	2.400	3,110,507	+0.06(+2.56%)
Sep 18, 2024	2.430	2.535	2.340	2.340	3,407,708	-0.08(-3.31%)
Sep 17, 2024	2.410	2.470	2.360	2.420	2,516,920	+0.04(+1.68%)
Sep 16, 2024	2.380	2.420	2.280	2.380	2,660,692	-0.01(-0.42%)
Sep 13, 2024	2.500	2.520	2.350	2.390	3,156,922	-0.08(-3.24%)
Sep 12, 2024	2.360	2.515	2.360	2.470	3,949,977	+0.13(+5.56%)
Sep 11, 2024	2.440	2.520	2.310	2.340	5,405,614	+0.13(+5.88%)
Sep 10, 2024	2.190	2.230	2.110	2.210	2,958,611	+0.03(+1.38%)
Sep 09, 2024	2.250	2.295	2.180	2.180	1,929,657	-0.06(-2.68%)
Sep 06, 2024	2.300	2.320	2.200	2.240	2,024,361	-0.07(-3.03%)
Sep 05, 2024	2.380	2.390	2.310	2.310	1,566,655	-0.05(-2.12%)
Sep 04, 2024	2.270	2.430	2.270	2.360	2,659,586	+0.09(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.