Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	6.540	6.715	6.200	6.340	2,377,513	-0.19(-2.91%)
Mar 30, 2026	6.530	6.720	6.465	6.530	2,390,646	+0.09(+1.40%)
Mar 27, 2026	6.260	6.469	6.245	6.440	1,813,017	+0.18(+2.88%)
Mar 26, 2026	6.250	6.370	6.190	6.260	1,328,128	+0.09(+1.46%)
Mar 25, 2026	5.930	6.240	5.930	6.170	1,724,051	+0.10(+1.65%)
Mar 24, 2026	6.120	6.215	6.060	6.070	1,341,719	+0.01(+0.17%)
Mar 23, 2026	5.900	6.090	5.760	6.060	2,995,616	-0.19(-3.04%)
Mar 20, 2026	6.170	6.450	6.140	6.250	4,089,152	+0.11(+1.79%)
Mar 19, 2026	5.660	6.150	5.650	6.140	2,895,339	+0.51(+9.06%)
Mar 18, 2026	5.530	5.650	5.510	5.630	1,261,485	+0.11(+1.99%)
Mar 17, 2026	5.610	5.710	5.510	5.520	1,614,334	-0.02(-0.36%)
Mar 16, 2026	5.370	5.605	5.185	5.540	2,257,792	+0.15(+2.78%)
Mar 13, 2026	5.200	5.390	5.020	5.390	2,261,252	-0.25(-4.43%)
Mar 12, 2026	5.640	5.795	5.565	5.640	1,946,608	+0.07(+1.26%)
Mar 11, 2026	5.270	5.680	5.270	5.570	1,855,756	+0.22(+4.11%)
Mar 10, 2026	5.320	5.460	5.211	5.350	1,848,908	-0.05(-0.93%)
Mar 09, 2026	5.560	5.600	5.325	5.400	2,342,419	-0.05(-0.92%)
Mar 06, 2026	5.410	5.550	5.340	5.450	2,151,601	+0.14(+2.64%)
Mar 05, 2026	5.250	5.380	5.175	5.310	1,076,780	+0.07(+1.34%)
Mar 04, 2026	5.200	5.285	5.040	5.240	1,213,972	-0.05(-0.95%)
Mar 03, 2026	5.240	5.330	5.002	5.290	2,101,479	+0.08(+1.54%)
Mar 02, 2026	5.410	5.479	5.100	5.210	1,728,891	+0.06(+1.17%)
Feb 27, 2026	5.100	5.220	5.050	5.150	1,257,405	+0.07(+1.38%)
Feb 26, 2026	5.050	5.085	4.922	5.080	744,857	-0.03(-0.59%)
Feb 25, 2026	5.230	5.231	5.045	5.110	694,012	-0.08(-1.54%)
Feb 24, 2026	5.150	5.250	5.040	5.190	970,985	+0.15(+2.98%)
Feb 23, 2026	5.150	5.230	4.975	5.040	782,313	-0.11(-2.14%)
Feb 20, 2026	5.100	5.220	5.050	5.150	1,053,567	+0.01(+0.19%)
Feb 19, 2026	4.960	5.190	4.941	5.140	1,492,965	+0.28(+5.76%)
Feb 18, 2026	4.940	5.025	4.765	4.860	2,250,839	+0.01(+0.21%)
Feb 17, 2026	4.980	5.030	4.740	4.850	785,823	-0.08(-1.62%)
Feb 13, 2026	4.760	4.980	4.730	4.930	863,993	+0.18(+3.79%)
Feb 12, 2026	4.910	4.940	4.675	4.750	1,096,006	-0.24(-4.81%)
Feb 11, 2026	4.880	5.070	4.880	4.990	820,025	+0.19(+3.96%)
Feb 10, 2026	4.860	4.900	4.752	4.800	879,717	-0.09(-1.84%)
Feb 09, 2026	4.840	4.920	4.770	4.890	728,552	+0.05(+1.03%)
Feb 06, 2026	4.660	4.860	4.550	4.840	1,219,454	+0.21(+4.54%)
Feb 05, 2026	5.110	5.140	4.600	4.630	1,779,030	-0.59(-11.30%)
Feb 04, 2026	5.240	5.380	5.150	5.220	978,578	+0.04(+0.77%)
Feb 03, 2026	4.990	5.200	4.930	5.180	1,309,073	+0.21(+4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.