Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	27.50	27.89	27.41	27.75	410,663	+0.09(+0.33%)
Sep 27, 2024	27.63	28.14	27.44	27.66	287,664	+0.34(+1.24%)
Sep 26, 2024	27.38	27.73	27.21	27.32	378,822	+0.37(+1.37%)
Sep 25, 2024	27.45	27.58	26.77	26.95	525,243	-0.52(-1.89%)
Sep 24, 2024	27.80	27.94	27.36	27.47	623,280	-0.17(-0.62%)
Sep 23, 2024	28.33	28.50	27.43	27.64	664,257	-0.56(-1.99%)
Sep 20, 2024	28.26	28.46	27.82	28.20	2,228,617	-0.24(-0.84%)
Sep 19, 2024	28.92	28.92	28.19	28.44	712,230	+0.16(+0.57%)
Sep 18, 2024	28.16	29.33	28.11	28.28	791,570	+0.12(+0.43%)
Sep 17, 2024	28.27	28.52	27.89	28.16	516,751	+0.38(+1.37%)
Sep 16, 2024	27.67	27.80	27.44	27.78	441,932	+0.26(+0.94%)
Sep 13, 2024	27.43	27.73	27.27	27.52	480,142	+0.61(+2.27%)
Sep 12, 2024	26.33	27.18	26.30	26.91	587,182	+0.76(+2.91%)
Sep 11, 2024	25.95	26.62	25.39	26.15	679,018	-0.02(-0.08%)
Sep 10, 2024	27.02	27.03	25.61	26.17	916,215	-0.87(-3.22%)
Sep 09, 2024	29.99	30.12	27.03	27.04	967,466	-3.25(-10.73%)
Sep 06, 2024	30.00	30.93	28.21	30.29	2,424,339	+5.43(+21.84%)
Sep 05, 2024	25.34	25.50	24.85	24.86	588,862	-0.41(-1.62%)
Sep 04, 2024	25.41	25.87	25.00	25.27	870,896	-0.37(-1.44%)
Sep 03, 2024	27.52	27.65	25.62	25.64	435,409	-1.99(-7.20%)
Aug 30, 2024	27.59	27.70	27.15	27.63	425,673	+0.31(+1.13%)
Aug 29, 2024	27.98	27.98	27.26	27.32	379,059	-0.42(-1.51%)
Aug 28, 2024	27.66	28.10	27.60	27.74	384,968	-0.36(-1.28%)
Aug 27, 2024	28.45	28.50	27.86	28.10	272,584	-0.56(-1.95%)
Aug 26, 2024	29.14	29.30	28.62	28.66	708,587	-0.20(-0.69%)
Aug 23, 2024	27.89	28.93	27.61	28.86	592,317	+1.23(+4.45%)
Aug 22, 2024	27.81	27.87	27.41	27.63	504,543	-0.18(-0.65%)
Aug 21, 2024	27.92	27.92	27.18	27.81	790,979	+0.20(+0.72%)
Aug 20, 2024	27.84	28.14	27.33	27.61	1,055,409	-0.20(-0.72%)
Aug 19, 2024	27.46	27.88	27.27	27.81	1,716,959	+0.64(+2.36%)
Aug 16, 2024	27.33	28.18	27.10	27.17	1,184,988	-0.23(-0.84%)
Aug 15, 2024	27.26	27.46	26.57	27.40	1,118,457	+0.81(+3.05%)
Aug 14, 2024	26.77	27.05	26.35	26.59	1,439,541	+0.00(+0.00%)
Aug 13, 2024	26.85	26.96	26.24	26.59	471,252	-0.13(-0.49%)
Aug 12, 2024	26.62	26.88	26.20	26.72	401,987	+0.15(+0.56%)
Aug 09, 2024	27.29	27.29	26.01	26.57	681,262	-0.71(-2.60%)
Aug 08, 2024	28.08	28.26	27.06	27.28	722,753	-0.47(-1.69%)
Aug 07, 2024	28.88	28.91	27.44	27.75	438,077	-0.82(-2.87%)
Aug 06, 2024	28.23	29.05	27.91	28.57	440,246	+0.11(+0.39%)
Aug 05, 2024	29.28	29.71	28.26	28.46	547,699	-2.08(-6.81%)
Aug 02, 2024	30.44	31.14	30.01	30.54	3,059,770	-1.29(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.