Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	33.28	33.65	33.26	33.65	4,731	+0.59(+1.79%)
Aug 07, 2024	33.52	33.67	33.06	33.06	2,737	-0.18(-0.55%)
Aug 06, 2024	32.56	33.46	32.56	33.25	16,554	+0.89(+2.76%)
Aug 05, 2024	32.60	32.60	31.84	32.35	15,659	-0.88(-2.63%)
Aug 02, 2024	33.52	33.52	32.96	33.23	16,365	-0.61(-1.79%)
Aug 01, 2024	34.09	34.09	33.57	33.83	5,008	-0.26(-0.76%)
Jul 31, 2024	34.26	34.26	34.09	34.09	2,685	+0.12(+0.34%)
Jul 30, 2024	33.62	34.02	33.62	33.98	4,045	+0.30(+0.89%)
Jul 29, 2024	33.73	33.73	33.60	33.68	23,342	-0.05(-0.14%)
Jul 26, 2024	33.59	33.84	33.58	33.73	5,189	+0.20(+0.60%)
Jul 25, 2024	33.70	33.79	33.53	33.53	15,265	-0.18(-0.54%)
Jul 24, 2024	34.35	34.35	33.71	33.71	4,480	-0.58(-1.68%)
Jul 23, 2024	34.46	34.48	34.29	34.29	3,823	-0.44(-1.27%)
Jul 22, 2024	34.40	34.79	34.38	34.73	12,277	+0.34(+0.99%)
Jul 19, 2024	34.15	34.50	34.15	34.39	6,465	+0.18(+0.53%)
Jul 18, 2024	34.26	34.35	34.14	34.20	2,462	+0.25(+0.74%)
Jul 17, 2024	33.87	34.19	33.87	33.95	8,432	+0.12(+0.37%)
Jul 16, 2024	33.67	33.88	33.67	33.83	20,209	+0.13(+0.40%)
Jul 15, 2024	33.74	33.92	33.70	33.70	7,366	+0.10(+0.29%)
Jul 12, 2024	33.55	33.62	33.53	33.60	6,247	+0.20(+0.60%)
Jul 11, 2024	33.17	33.40	33.17	33.40	2,591	+0.26(+0.77%)
Jul 10, 2024	33.02	33.15	32.95	33.15	3,959	+0.14(+0.43%)
Jul 09, 2024	32.95	33.09	32.90	33.00	4,068	-0.00(-0.01%)
Jul 08, 2024	33.11	33.11	32.98	33.01	7,400	-0.10(-0.29%)
Jul 05, 2024	33.44	33.44	32.95	33.10	2,098	-0.32(-0.95%)
Jul 03, 2024	33.26	33.57	33.26	33.42	6,418	+0.25(+0.76%)
Jul 02, 2024	33.08	33.32	33.08	33.17	16,730	+0.16(+0.49%)
Jul 01, 2024	33.31	33.31	32.91	33.01	11,463	-0.05(-0.15%)
Jun 28, 2024	32.81	33.12	32.81	33.05	7,301	+0.24(+0.72%)
Jun 27, 2024	32.84	32.84	32.72	32.82	4,276	+0.05(+0.15%)
Jun 26, 2024	32.72	32.77	32.57	32.77	8,421	-0.05(-0.14%)
Jun 25, 2024	32.70	32.85	32.70	32.81	8,821	+0.09(+0.27%)
Jun 24, 2024	32.24	32.73	32.24	32.73	7,904	+0.59(+1.85%)
Jun 21, 2024	32.16	32.24	32.13	32.13	2,894	-0.06(-0.19%)
Jun 20, 2024	32.03	32.20	32.03	32.19	2,892	+0.29(+0.91%)
Jun 18, 2024	31.79	31.96	31.79	31.90	2,015	+0.28(+0.87%)
Jun 17, 2024	31.64	31.69	31.52	31.63	5,618	-0.04(-0.13%)
Jun 14, 2024	31.96	31.96	31.63	31.67	3,904	-0.32(-1.00%)
Jun 13, 2024	32.20	32.20	31.86	31.99	9,951	-0.20(-0.61%)
Jun 12, 2024	32.29	32.33	32.18	32.18	2,549	+0.12(+0.37%)
Jun 11, 2024	32.00	32.14	31.87	32.07	4,439	-0.08(-0.25%)
Jun 10, 2024	31.90	32.15	31.90	32.15	2,488	+0.28(+0.87%)
Jun 07, 2024	31.89	31.89	31.87	31.87	429	-0.12(-0.39%)
Jun 06, 2024	31.93	31.99	31.90	31.99	9,651	+0.04(+0.12%)
Jun 05, 2024	31.87	31.95	31.87	31.95	1,982	+0.16(+0.51%)
Jun 04, 2024	31.38	31.79	31.38	31.79	14,929	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.