Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	26.01	26.34	25.89	26.02	102,214	+0.04(+0.15%)
Dec 23, 2025	25.75	26.12	25.64	25.98	183,662	+0.27(+1.05%)
Dec 22, 2025	25.53	26.04	25.38	25.71	151,580	+0.25(+0.98%)
Dec 19, 2025	25.60	25.91	25.41	25.46	186,071	-0.32(-1.24%)
Dec 18, 2025	25.18	26.25	24.97	25.78	217,967	+0.74(+2.96%)
Dec 17, 2025	25.43	25.59	25.00	25.04	198,377	-0.23(-0.91%)
Dec 16, 2025	25.66	25.80	25.05	25.27	132,408	-0.65(-2.51%)
Dec 15, 2025	26.15	26.20	25.70	25.92	79,259	-0.13(-0.50%)
Dec 12, 2025	26.36	26.75	25.71	26.05	108,174	-0.19(-0.72%)
Dec 11, 2025	25.64	26.35	25.23	26.24	116,418	+0.58(+2.26%)
Dec 10, 2025	25.53	25.92	25.27	25.66	104,307	+0.10(+0.39%)
Dec 09, 2025	25.50	26.27	25.36	25.56	95,326	+0.00(+0.00%)
Dec 08, 2025	25.75	25.78	25.36	25.56	85,044	-0.12(-0.47%)
Dec 05, 2025	26.13	26.17	25.55	25.68	79,520	-0.35(-1.34%)
Dec 04, 2025	26.56	26.56	25.70	26.03	133,596	-0.47(-1.77%)
Dec 03, 2025	26.41	26.57	25.65	26.50	120,119	+0.10(+0.38%)
Dec 02, 2025	26.25	26.97	25.90	26.40	260,229	+0.26(+0.99%)
Dec 01, 2025	25.00	26.25	24.89	26.14	253,452	+0.79(+3.12%)
Nov 28, 2025	24.33	25.38	24.30	25.35	244,507	+1.26(+5.23%)
Nov 26, 2025	23.73	24.11	23.52	24.09	154,174	+0.59(+2.51%)
Nov 25, 2025	22.73	23.61	22.50	23.50	187,387	+0.70(+3.07%)
Nov 24, 2025	22.09	23.06	22.09	22.80	293,666	+0.36(+1.60%)
Nov 21, 2025	22.35	22.86	22.13	22.44	256,983	-0.05(-0.22%)
Nov 20, 2025	22.56	22.90	22.24	22.49	240,655	+0.10(+0.45%)
Nov 19, 2025	22.26	22.57	22.01	22.39	158,540	+0.24(+1.08%)
Nov 18, 2025	22.53	22.92	21.98	22.15	288,400	-0.50(-2.21%)
Nov 17, 2025	23.08	23.65	22.51	22.65	182,450	-0.51(-2.20%)
Nov 14, 2025	22.88	23.39	22.57	23.16	199,119	+0.01(+0.04%)
Nov 13, 2025	23.11	23.37	22.85	23.15	165,535	-0.01(-0.04%)
Nov 12, 2025	23.10	23.43	22.95	23.16	179,685	+0.11(+0.48%)
Nov 11, 2025	22.00	23.06	22.00	23.05	239,005	+1.05(+4.77%)
Nov 10, 2025	21.93	22.28	21.67	22.00	135,054	+0.09(+0.41%)
Nov 07, 2025	21.79	22.15	21.70	21.91	120,950	+0.00(+0.00%)
Nov 06, 2025	22.08	22.36	21.76	21.91	115,380	-0.20(-0.90%)
Nov 05, 2025	22.28	22.28	21.71	22.11	115,310	+0.31(+1.42%)
Nov 04, 2025	21.83	22.00	21.54	21.80	160,912	-0.30(-1.36%)
Nov 03, 2025	22.18	22.52	22.05	22.10	143,146	-0.06(-0.27%)
Oct 31, 2025	21.79	22.44	21.69	22.16	261,955	+0.40(+1.84%)
Oct 30, 2025	21.96	22.07	21.39	21.76	213,461	-0.27(-1.23%)
Oct 29, 2025	21.98	22.25	21.92	22.03	184,063	+0.10(+0.46%)
Oct 28, 2025	21.54	22.12	21.37	21.93	253,488	+0.31(+1.43%)
Oct 27, 2025	21.00	22.14	20.91	21.62	593,145	+3.18(+17.25%)
Oct 24, 2025	18.38	18.60	18.23	18.44	153,614	+0.17(+0.93%)
Oct 23, 2025	17.92	18.50	17.92	18.27	198,805	+0.34(+1.90%)
Oct 22, 2025	17.70	18.04	17.65	17.93	143,378	+0.17(+0.96%)
Oct 21, 2025	17.99	18.21	17.70	17.76	136,170	-0.21(-1.17%)
Oct 20, 2025	18.08	18.30	17.75	17.97	200,516	-0.10(-0.55%)
Oct 17, 2025	17.72	18.09	17.51	18.07	136,707	+0.27(+1.52%)
Oct 16, 2025	18.22	18.22	17.64	17.80	208,355	-0.31(-1.71%)
Oct 15, 2025	17.93	18.26	17.89	18.11	151,395	+0.18(+1.00%)
Oct 14, 2025	17.85	18.23	17.66	17.93	208,345	-0.10(-0.55%)
Oct 13, 2025	17.59	18.20	17.59	18.03	164,299	+0.37(+2.10%)
Oct 10, 2025	18.05	18.14	17.48	17.66	168,701	-0.36(-2.00%)
Oct 09, 2025	17.67	18.18	17.48	18.02	185,605	+0.39(+2.21%)
Oct 08, 2025	17.54	17.77	17.36	17.63	144,307	+0.14(+0.80%)
Oct 07, 2025	17.64	17.74	17.39	17.49	161,000	-0.10(-0.57%)
Oct 06, 2025	17.91	18.02	17.53	17.59	168,456	-0.29(-1.62%)
Oct 03, 2025	17.76	17.94	17.59	17.88	161,648	+0.15(+0.85%)
Oct 02, 2025	17.85	17.99	17.47	17.73	204,681	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.