Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	18.69	18.77	18.57	18.74	794,309	+0.33(+1.79%)
Oct 03, 2024	18.53	18.59	18.36	18.41	1,081,244	-0.58(-3.05%)
Oct 02, 2024	19.10	19.29	18.91	18.99	2,222,652	+0.51(+2.76%)
Oct 01, 2024	18.59	18.59	18.18	18.48	2,180,562	-0.06(-0.32%)
Sep 30, 2024	18.74	18.76	18.46	18.54	2,139,422	-0.02(-0.11%)
Sep 27, 2024	18.87	18.94	18.50	18.56	2,881,408	+0.23(+1.25%)
Sep 26, 2024	18.36	18.47	18.17	18.33	4,005,498	+1.34(+7.89%)
Sep 25, 2024	17.42	17.45	16.97	16.99	3,414,994	-0.61(-3.47%)
Sep 24, 2024	18.07	18.20	17.48	17.60	4,224,841	+0.42(+2.44%)
Sep 23, 2024	16.98	17.24	16.96	17.18	840,771	+0.38(+2.26%)
Sep 20, 2024	16.96	16.96	16.72	16.80	911,433	-0.61(-3.50%)
Sep 19, 2024	17.43	17.46	17.27	17.41	828,463	+0.61(+3.63%)
Sep 18, 2024	16.87	17.07	16.73	16.80	1,076,538	+0.15(+0.90%)
Sep 17, 2024	16.75	16.77	16.60	16.65	1,882,172	+0.13(+0.79%)
Sep 16, 2024	16.38	16.55	16.27	16.52	3,260,974	+0.04(+0.24%)
Sep 13, 2024	16.57	16.64	16.45	16.48	1,632,810	+0.11(+0.67%)
Sep 12, 2024	16.20	16.41	16.06	16.37	1,165,484	-0.10(-0.61%)
Sep 11, 2024	16.32	16.51	16.13	16.47	1,328,049	+0.39(+2.43%)
Sep 10, 2024	16.14	16.14	15.77	16.08	1,659,789	-0.19(-1.17%)
Sep 09, 2024	16.24	16.38	16.20	16.27	1,531,152	-0.14(-0.85%)
Sep 06, 2024	16.71	16.75	16.29	16.41	1,554,233	-0.43(-2.57%)
Sep 05, 2024	16.90	16.93	16.73	16.84	923,308	+0.29(+1.74%)
Sep 04, 2024	16.56	16.74	16.50	16.56	1,102,614	-0.12(-0.71%)
Sep 03, 2024	16.86	16.90	16.64	16.67	942,926	-0.46(-2.66%)
Aug 30, 2024	17.22	17.25	16.95	17.13	919,089	+0.00(+0.00%)
Aug 29, 2024	17.12	17.26	17.04	17.13	650,000	-0.15(-0.86%)
Aug 28, 2024	17.28	17.43	17.01	17.28	715,116	-0.23(-1.30%)
Aug 27, 2024	17.68	17.69	17.43	17.51	941,283	-0.24(-1.34%)
Aug 26, 2024	17.85	17.86	17.71	17.75	533,338	-0.01(-0.06%)
Aug 23, 2024	17.55	17.78	17.51	17.76	673,953	+0.48(+2.76%)
Aug 22, 2024	17.39	17.42	17.22	17.28	613,670	+0.01(+0.06%)
Aug 21, 2024	17.23	17.29	17.12	17.27	608,542	+0.47(+2.77%)
Aug 20, 2024	16.86	16.89	16.76	16.80	562,889	-0.22(-1.28%)
Aug 19, 2024	17.06	17.12	16.97	17.02	529,773	+0.14(+0.82%)
Aug 16, 2024	16.82	16.98	16.82	16.88	530,278	+0.10(+0.59%)
Aug 15, 2024	16.75	16.81	16.62	16.78	751,549	+0.35(+2.11%)
Aug 14, 2024	16.44	16.50	16.27	16.44	496,434	-0.02(-0.12%)
Aug 13, 2024	16.33	16.50	16.28	16.46	830,288	+0.36(+2.22%)
Aug 12, 2024	16.19	16.25	16.06	16.10	938,283	-0.02(-0.12%)
Aug 09, 2024	16.06	16.15	15.94	16.12	1,051,450	+0.03(+0.19%)
Aug 08, 2024	15.87	16.10	15.83	16.09	1,519,017	+0.13(+0.81%)
Aug 07, 2024	16.43	16.51	15.95	15.96	1,174,215	+0.01(+0.06%)
Aug 06, 2024	15.96	16.13	15.87	15.95	1,432,447	-0.26(-1.59%)
Aug 05, 2024	16.38	16.46	16.14	16.21	1,691,105	-0.42(-2.51%)
Aug 02, 2024	16.61	16.66	16.43	16.62	1,163,285	-0.25(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.