Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	42.43	42.65	42.13	42.65	56,028	+0.37(+0.88%)
Dec 23, 2024	42.23	42.29	41.87	42.28	164,053	-0.02(-0.05%)
Dec 20, 2024	41.64	42.72	41.57	42.30	144,592	+0.39(+0.93%)
Dec 19, 2024	42.53	42.62	41.81	41.91	223,296	-0.12(-0.29%)
Dec 18, 2024	44.01	44.05	41.81	42.03	123,866	-1.77(-4.04%)
Dec 17, 2024	44.07	44.23	43.68	43.80	126,270	-0.68(-1.53%)
Dec 16, 2024	44.38	44.63	44.23	44.48	58,892	+0.20(+0.45%)
Dec 13, 2024	44.57	44.61	44.14	44.28	66,130	-0.27(-0.61%)
Dec 12, 2024	44.81	45.04	44.55	44.55	71,609	-0.46(-1.02%)
Dec 11, 2024	45.05	45.19	44.82	45.01	1,297,865	+0.31(+0.69%)
Dec 10, 2024	44.93	45.06	44.65	44.70	105,405	-0.29(-0.64%)
Dec 09, 2024	45.50	45.60	44.99	44.99	87,162	-0.28(-0.62%)
Dec 06, 2024	45.50	45.50	45.14	45.27	75,591	+0.06(+0.13%)
Dec 05, 2024	45.62	45.78	45.16	45.21	59,638	-0.45(-0.99%)
Dec 04, 2024	45.59	45.72	45.40	45.66	133,792	+0.16(+0.35%)
Dec 03, 2024	45.74	45.74	45.37	45.50	104,432	-0.19(-0.42%)
Dec 02, 2024	45.79	45.80	45.44	45.69	331,808	-0.04(-0.09%)
Nov 29, 2024	45.81	46.00	45.70	45.73	180,341	+0.15(+0.33%)
Nov 27, 2024	45.88	45.99	45.55	45.58	294,654	-0.05(-0.11%)
Nov 26, 2024	45.86	45.86	45.44	45.63	85,251	-0.31(-0.67%)
Nov 25, 2024	45.65	46.30	45.56	45.94	116,022	+0.72(+1.59%)
Nov 22, 2024	44.61	45.25	44.61	45.22	86,880	+0.76(+1.71%)
Nov 21, 2024	43.92	44.57	43.81	44.46	98,560	+0.75(+1.72%)
Nov 20, 2024	43.59	43.71	43.23	43.71	110,762	+0.13(+0.30%)
Nov 19, 2024	42.99	43.58	42.99	43.58	69,933	+0.18(+0.41%)
Nov 18, 2024	43.37	43.62	43.28	43.40	108,202	+0.11(+0.25%)
Nov 15, 2024	43.83	43.95	43.19	43.29	167,807	-0.57(-1.30%)
Nov 14, 2024	44.59	44.65	43.75	43.86	97,863	-0.50(-1.13%)
Nov 13, 2024	44.92	45.00	44.32	44.36	105,965	-0.27(-0.60%)
Nov 12, 2024	45.00	45.26	44.49	44.63	90,486	-0.61(-1.35%)
Nov 11, 2024	45.01	45.46	45.00	45.24	86,519	+0.51(+1.14%)
Nov 08, 2024	44.45	44.79	44.37	44.73	132,374	+0.25(+0.56%)
Nov 07, 2024	44.65	44.78	44.37	44.48	116,665	-0.04(-0.09%)
Nov 06, 2024	44.05	44.53	43.84	44.52	121,483	+2.05(+4.83%)
Nov 05, 2024	41.73	42.47	41.72	42.47	59,043	+0.69(+1.65%)
Nov 04, 2024	41.66	42.07	41.55	41.78	75,944	+0.14(+0.34%)
Nov 01, 2024	41.73	41.97	41.54	41.64	59,904	+0.17(+0.41%)
Oct 31, 2024	42.02	42.03	41.47	41.47	69,699	-0.57(-1.36%)
Oct 30, 2024	41.93	42.49	41.93	42.04	49,673	+0.02(+0.05%)
Oct 29, 2024	41.85	42.02	41.64	42.02	88,870	-0.04(-0.10%)
Oct 28, 2024	41.84	42.13	41.84	42.06	49,013	+0.54(+1.30%)
Oct 25, 2024	41.94	41.99	41.46	41.52	44,776	-0.15(-0.36%)
Oct 24, 2024	41.71	41.81	41.47	41.67	41,671	+0.09(+0.22%)
Oct 23, 2024	41.72	41.85	41.25	41.58	75,808	-0.29(-0.69%)
Oct 22, 2024	41.98	41.98	41.74	41.87	108,759	-0.24(-0.57%)
Oct 21, 2024	42.62	42.72	42.08	42.11	50,582	-0.63(-1.47%)
Oct 18, 2024	42.97	43.00	42.65	42.74	59,564	-0.03(-0.07%)
Oct 17, 2024	42.97	42.97	42.60	42.77	84,021	-0.01(-0.02%)
Oct 16, 2024	42.53	42.90	42.53	42.78	162,574	+0.44(+1.04%)
Oct 15, 2024	42.39	42.79	42.31	42.34	97,755	-0.04(-0.09%)
Oct 14, 2024	42.08	42.39	41.94	42.38	160,398	+0.27(+0.64%)
Oct 11, 2024	41.41	42.13	41.41	42.11	51,067	+0.78(+1.89%)
Oct 10, 2024	41.18	41.33	40.99	41.33	82,175	-0.21(-0.51%)
Oct 09, 2024	41.37	41.73	41.34	41.54	65,854	+0.22(+0.53%)
Oct 08, 2024	41.34	41.47	41.18	41.32	47,250	+0.08(+0.19%)
Oct 07, 2024	41.55	41.63	41.00	41.24	73,641	-0.37(-0.89%)
Oct 04, 2024	41.53	41.67	41.30	41.61	47,296	+0.52(+1.27%)
Oct 03, 2024	41.11	41.21	40.93	41.09	63,652	-0.24(-0.58%)
Oct 02, 2024	41.18	41.52	41.16	41.33	100,818	-0.04(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.