Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	3.230	3.290	3.210	3.260	88,254	+0.02(+0.62%)
Dec 23, 2024	3.150	3.330	3.150	3.240	300,010	+0.00(+0.00%)
Dec 20, 2024	3.100	3.390	3.100	3.240	738,826	+0.07(+2.05%)
Dec 19, 2024	3.250	3.270	3.120	3.175	240,459	-0.05(-1.40%)
Dec 18, 2024	3.500	3.500	3.190	3.220	285,634	-0.25(-7.20%)
Dec 17, 2024	3.420	3.480	3.410	3.470	152,149	+0.06(+1.76%)
Dec 16, 2024	3.380	3.480	3.380	3.410	124,406	+0.01(+0.29%)
Dec 13, 2024	3.390	3.400	3.345	3.400	98,286	+0.02(+0.59%)
Dec 12, 2024	3.420	3.470	3.375	3.380	118,850	-0.07(-2.03%)
Dec 11, 2024	3.510	3.538	3.440	3.450	172,887	-0.04(-1.15%)
Dec 10, 2024	3.400	3.515	3.400	3.490	128,456	+0.07(+2.05%)
Dec 09, 2024	3.550	3.600	3.410	3.420	256,917	-0.11(-3.12%)
Dec 06, 2024	3.670	3.670	3.455	3.530	140,410	-0.07(-1.94%)
Dec 05, 2024	3.520	3.625	3.490	3.600	151,516	+0.06(+1.69%)
Dec 04, 2024	3.660	3.735	3.495	3.540	212,811	-0.13(-3.54%)
Dec 03, 2024	3.600	3.680	3.570	3.670	264,912	+0.08(+2.23%)
Dec 02, 2024	3.550	3.670	3.470	3.590	282,494	-0.01(-0.28%)
Nov 29, 2024	3.470	3.610	3.440	3.600	145,990	+0.18(+5.26%)
Nov 27, 2024	3.420	3.500	3.380	3.420	115,730	-0.02(-0.58%)
Nov 26, 2024	3.510	3.520	3.440	3.440	149,330	-0.11(-3.10%)
Nov 25, 2024	3.530	3.630	3.500	3.550	251,233	+0.07(+2.01%)
Nov 22, 2024	3.440	3.490	3.400	3.480	212,402	+0.10(+2.96%)
Nov 21, 2024	3.310	3.380	3.270	3.380	163,011	+0.11(+3.36%)
Nov 20, 2024	3.330	3.330	3.225	3.270	131,402	-0.08(-2.39%)
Nov 19, 2024	3.340	3.380	3.240	3.350	139,050	+0.00(+0.00%)
Nov 18, 2024	3.370	3.426	3.260	3.350	257,260	+0.01(+0.30%)
Nov 15, 2024	3.600	3.610	3.310	3.340	198,405	-0.24(-6.70%)
Nov 14, 2024	3.800	3.820	3.560	3.580	449,255	-0.18(-4.79%)
Nov 13, 2024	3.500	3.790	3.480	3.760	925,033	+0.30(+8.67%)
Nov 12, 2024	3.400	3.600	3.360	3.460	684,908	+0.02(+0.58%)
Nov 11, 2024	3.300	3.480	3.300	3.440	272,816	+0.05(+1.47%)
Nov 08, 2024	3.090	3.390	3.090	3.390	633,902	+0.27(+8.65%)
Nov 07, 2024	2.920	3.160	2.850	3.120	558,825	+0.17(+5.76%)
Nov 06, 2024	2.900	2.965	2.850	2.950	356,663	+0.13(+4.61%)
Nov 05, 2024	2.820	2.860	2.760	2.820	273,512	-0.02(-0.70%)
Nov 04, 2024	2.800	2.870	2.770	2.840	215,151	+0.08(+2.90%)
Nov 01, 2024	2.870	2.890	2.660	2.760	351,530	-0.10(-3.50%)
Oct 31, 2024	2.880	2.940	2.850	2.860	210,868	-0.06(-2.05%)
Oct 30, 2024	2.910	3.000	2.910	2.920	126,410	+0.01(+0.34%)
Oct 29, 2024	2.930	2.930	2.860	2.910	251,406	-0.04(-1.36%)
Oct 28, 2024	3.010	3.025	2.940	2.950	156,394	-0.01(-0.34%)
Oct 25, 2024	3.020	3.030	2.950	2.960	263,539	-0.06(-1.99%)
Oct 24, 2024	3.010	3.040	3.000	3.020	142,960	+0.02(+0.67%)
Oct 23, 2024	3.060	3.060	2.930	3.000	249,671	-0.08(-2.60%)
Oct 22, 2024	3.080	3.110	3.080	3.080	78,292	+0.00(+0.00%)
Oct 21, 2024	3.170	3.180	3.070	3.080	152,143	-0.10(-3.14%)
Oct 18, 2024	3.250	3.250	3.160	3.180	169,893	-0.05(-1.55%)
Oct 17, 2024	3.240	3.250	3.190	3.230	120,594	-0.02(-0.62%)
Oct 16, 2024	3.210	3.250	3.150	3.250	187,384	+0.09(+2.85%)
Oct 15, 2024	3.150	3.225	3.115	3.160	177,491	+0.04(+1.28%)
Oct 14, 2024	3.140	3.200	3.100	3.120	152,345	-0.06(-1.89%)
Oct 11, 2024	3.070	3.180	3.045	3.180	156,098	+0.14(+4.61%)
Oct 10, 2024	3.020	3.070	3.000	3.040	167,457	-0.03(-0.98%)
Oct 09, 2024	3.070	3.089	3.030	3.070	157,568	-0.03(-0.97%)
Oct 08, 2024	3.050	3.100	3.020	3.100	201,320	+0.09(+2.99%)
Oct 07, 2024	3.030	3.050	2.960	3.010	154,915	-0.03(-0.99%)
Oct 04, 2024	3.050	3.090	3.015	3.040	162,185	+0.05(+1.67%)
Oct 03, 2024	3.030	3.075	2.990	2.990	183,118	-0.11(-3.55%)
Oct 02, 2024	3.030	3.110	3.010	3.100	128,678	+0.06(+1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.