Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	89.43	89.70	88.61	88.65	55,428	-0.68(-0.76%)
Oct 30, 2024	88.56	89.73	88.56	89.33	61,139	+0.76(+0.86%)
Oct 29, 2024	89.03	89.15	88.57	88.57	75,381	-1.05(-1.17%)
Oct 28, 2024	88.87	89.72	88.87	89.62	50,212	+1.13(+1.28%)
Oct 25, 2024	89.73	89.87	88.45	88.49	60,090	-0.96(-1.07%)
Oct 24, 2024	89.73	89.77	89.12	89.45	67,148	+0.00(+0.00%)
Oct 23, 2024	89.53	89.72	88.91	89.45	106,297	-0.21(-0.23%)
Oct 22, 2024	89.25	89.77	88.98	89.66	198,190	+0.23(+0.26%)
Oct 21, 2024	90.50	90.63	89.32	89.43	163,977	-1.17(-1.29%)
Oct 18, 2024	90.72	90.77	90.12	90.60	122,146	-0.19(-0.21%)
Oct 17, 2024	90.87	91.05	90.58	90.79	73,426	-0.36(-0.39%)
Oct 16, 2024	90.17	91.28	90.17	91.15	146,473	+1.32(+1.47%)
Oct 15, 2024	89.82	90.86	89.71	89.83	192,117	-0.07(-0.08%)
Oct 14, 2024	89.32	89.96	89.04	89.90	114,055	+0.58(+0.64%)
Oct 11, 2024	88.57	89.56	88.57	89.33	44,421	+0.95(+1.08%)
Oct 10, 2024	88.35	88.59	88.05	88.37	74,092	-0.05(-0.06%)
Oct 09, 2024	87.81	88.69	87.74	88.42	67,552	+0.59(+0.67%)
Oct 08, 2024	87.97	88.10	87.57	87.83	1,202,209	-0.21(-0.24%)
Oct 07, 2024	88.38	88.45	87.42	88.04	356,928	-0.48(-0.54%)
Oct 04, 2024	88.16	88.71	87.96	88.52	77,585	+1.11(+1.27%)
Oct 03, 2024	87.50	87.52	86.77	87.41	227,385	-0.39(-0.44%)
Oct 02, 2024	88.08	88.44	87.60	87.80	171,197	-0.49(-0.55%)
Oct 01, 2024	88.76	88.77	87.77	88.29	339,382	-0.63(-0.71%)
Sep 30, 2024	88.67	88.99	88.22	88.92	70,577	+0.03(+0.03%)
Sep 27, 2024	88.90	89.63	88.67	88.89	135,559	+0.53(+0.60%)
Sep 26, 2024	87.55	88.47	87.55	88.36	132,726	+1.19(+1.37%)
Sep 25, 2024	87.91	88.06	87.05	87.17	1,281,296	-0.95(-1.08%)
Sep 24, 2024	88.28	88.50	87.78	88.12	137,800	-0.06(-0.07%)
Sep 23, 2024	88.04	88.43	87.88	88.18	103,651	+0.11(+0.13%)
Sep 20, 2024	88.47	88.47	87.76	88.07	97,886	-0.82(-0.92%)
Sep 19, 2024	89.05	89.20	88.44	88.88	135,854	+0.99(+1.13%)
Sep 18, 2024	87.71	88.93	87.62	87.89	109,563	+0.18(+0.20%)
Sep 17, 2024	87.60	88.44	87.42	87.71	82,093	+0.41(+0.47%)
Sep 16, 2024	86.85	87.58	86.85	87.30	75,081	+0.78(+0.90%)
Sep 13, 2024	85.96	86.79	85.96	86.53	70,924	+0.85(+0.99%)
Sep 12, 2024	84.95	85.71	84.44	85.68	66,020	+1.01(+1.20%)
Sep 11, 2024	84.85	84.85	83.28	84.67	43,784	-0.41(-0.48%)
Sep 10, 2024	86.17	86.17	84.47	85.08	113,443	-1.19(-1.38%)
Sep 09, 2024	85.99	86.84	85.85	86.27	77,119	+0.70(+0.81%)
Sep 06, 2024	86.82	87.36	85.45	85.57	107,023	-1.21(-1.40%)
Sep 05, 2024	87.95	87.95	86.68	86.79	79,707	-1.00(-1.14%)
Sep 04, 2024	88.10	88.53	87.49	87.79	89,301	-0.42(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.