Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	27.63	27.71	27.63	27.70	3,161,353	+0.05(+0.18%)
Mar 24, 2026	27.66	27.71	27.58	27.65	3,131,782	+0.09(+0.33%)
Mar 23, 2026	27.60	27.64	27.48	27.56	4,152,951	-0.12(-0.43%)
Mar 20, 2026	27.66	27.75	27.66	27.68	4,216,882	+0.10(+0.36%)
Mar 19, 2026	27.79	27.81	27.50	27.58	5,030,649	-0.27(-0.97%)
Mar 18, 2026	27.74	27.85	27.70	27.85	4,277,205	+0.17(+0.61%)
Mar 17, 2026	27.67	27.70	27.64	27.68	3,599,395	-0.05(-0.18%)
Mar 16, 2026	27.74	27.78	27.68	27.73	7,286,145	-0.16(-0.57%)
Mar 13, 2026	27.77	27.91	27.75	27.89	4,225,698	+0.21(+0.76%)
Mar 12, 2026	27.63	27.71	27.61	27.68	2,314,701	+0.13(+0.47%)
Mar 11, 2026	27.52	27.57	27.46	27.55	3,166,367	+0.10(+0.36%)
Mar 10, 2026	27.36	27.48	27.34	27.45	3,283,506	-0.01(-0.04%)
Mar 09, 2026	27.51	27.59	27.41	27.46	4,290,514	-0.01(-0.04%)
Mar 06, 2026	27.57	27.59	27.43	27.47	3,315,918	-0.01(-0.04%)
Mar 05, 2026	27.49	27.59	27.48	27.48	4,089,256	+0.07(+0.26%)
Mar 04, 2026	27.42	27.45	27.39	27.41	2,493,234	-0.05(-0.18%)
Mar 03, 2026	27.54	27.65	27.45	27.46	3,235,482	+0.13(+0.48%)
Mar 02, 2026	27.32	27.40	27.27	27.33	3,348,813	+0.25(+0.92%)
Feb 27, 2026	27.10	27.12	27.05	27.08	1,037,373	-0.02(-0.07%)
Feb 26, 2026	27.09	27.17	27.06	27.10	1,354,876	+0.02(+0.07%)
Feb 25, 2026	27.14	27.14	27.05	27.08	1,029,097	-0.03(-0.11%)
Feb 24, 2026	27.13	27.15	27.09	27.11	817,347	+0.02(+0.07%)
Feb 23, 2026	27.07	27.09	27.02	27.09	713,546	+0.00(+0.00%)
Feb 20, 2026	27.14	27.16	27.04	27.09	1,281,572	-0.03(-0.11%)
Feb 19, 2026	27.16	27.17	27.09	27.12	937,644	+0.04(+0.15%)
Feb 18, 2026	26.99	27.08	26.96	27.08	1,845,212	+0.17(+0.63%)
Feb 17, 2026	26.95	27.01	26.89	26.91	1,048,614	+0.09(+0.34%)
Feb 13, 2026	26.82	26.89	26.80	26.82	840,570	+0.00(+0.00%)
Feb 12, 2026	26.81	26.86	26.77	26.82	1,103,025	-0.01(-0.04%)
Feb 11, 2026	26.82	26.86	26.76	26.83	1,454,383	+0.03(+0.11%)
Feb 10, 2026	26.73	26.81	26.73	26.80	1,037,860	+0.01(+0.04%)
Feb 09, 2026	26.81	26.84	26.77	26.79	1,344,913	-0.22(-0.81%)
Feb 06, 2026	27.02	27.02	26.97	27.01	1,305,341	-0.08(-0.30%)
Feb 05, 2026	27.01	27.09	27.00	27.09	1,840,269	+0.08(+0.30%)
Feb 04, 2026	26.97	27.02	26.95	27.01	1,120,925	+0.09(+0.33%)
Feb 03, 2026	26.98	26.99	26.90	26.92	1,164,466	-0.07(-0.26%)
Feb 02, 2026	26.96	27.03	26.91	26.99	2,776,621	+0.14(+0.52%)
Jan 30, 2026	26.73	26.85	26.70	26.85	2,763,763	+0.26(+0.98%)
Jan 29, 2026	26.57	26.71	26.57	26.59	1,590,200	-0.04(-0.15%)
Jan 28, 2026	26.60	26.73	26.56	26.63	2,733,074	+0.16(+0.60%)
Jan 27, 2026	26.66	26.67	26.39	26.47	1,763,908	-0.31(-1.16%)
Jan 26, 2026	26.81	26.82	26.72	26.78	1,392,426	-0.13(-0.48%)
Jan 23, 2026	27.13	27.14	26.91	26.91	686,353	-0.24(-0.88%)
Jan 22, 2026	27.21	27.22	27.12	27.15	826,819	-0.12(-0.44%)
Jan 21, 2026	27.18	27.30	27.18	27.27	1,005,429	+0.06(+0.22%)
Jan 20, 2026	27.17	27.23	27.15	27.21	931,318	-0.22(-0.80%)
Jan 16, 2026	27.38	27.45	27.36	27.43	1,463,106	+0.00(+0.00%)
Jan 15, 2026	27.41	27.45	27.39	27.43	700,012	+0.10(+0.37%)
Jan 14, 2026	27.31	27.35	27.28	27.33	535,715	-0.02(-0.07%)
Jan 13, 2026	27.27	27.36	27.27	27.35	747,839	+0.07(+0.26%)
Jan 12, 2026	27.25	27.28	27.22	27.28	991,675	-0.05(-0.18%)
Jan 09, 2026	27.30	27.36	27.30	27.33	806,915	+0.06(+0.22%)
Jan 08, 2026	27.25	27.28	27.22	27.27	590,980	+0.07(+0.26%)
Jan 07, 2026	27.15	27.20	27.14	27.20	1,122,825	+0.04(+0.15%)
Jan 06, 2026	27.10	27.16	27.09	27.16	1,253,157	+0.09(+0.33%)
Jan 05, 2026	27.17	27.19	27.05	27.07	1,632,442	-0.04(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.