Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ibio Inc
(NY:
IBIO
)
2.250
+0.030 (+1.35%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
2.250
2.270
2.200
2.250
23,207
+0.03(+1.35%)
Jul 25, 2024
2.210
2.270
2.150
2.220
38,046
+0.07(+3.26%)
Jul 24, 2024
2.300
2.330
2.150
2.150
52,583
-0.17(-7.33%)
Jul 23, 2024
2.220
2.355
2.150
2.320
83,366
+0.11(+4.98%)
Jul 22, 2024
2.200
2.265
2.130
2.210
51,986
+0.06(+2.79%)
Jul 19, 2024
2.100
2.190
2.090
2.150
17,291
+0.04(+1.90%)
Jul 18, 2024
2.140
2.179
2.050
2.110
43,755
-0.03(-1.40%)
Jul 17, 2024
2.120
2.220
2.100
2.140
51,459
-0.01(-0.47%)
Jul 16, 2024
2.330
2.340
2.070
2.150
165,207
-0.13(-5.70%)
Jul 15, 2024
2.450
2.450
2.201
2.280
114,063
-0.16(-6.56%)
Jul 12, 2024
2.180
2.459
2.170
2.440
139,680
+0.28(+12.96%)
Jul 11, 2024
1.960
2.170
1.960
2.160
67,512
+0.18(+9.09%)
Jul 10, 2024
1.900
2.036
1.900
1.980
66,366
+0.04(+2.06%)
Jul 09, 2024
1.970
1.990
1.880
1.940
37,225
-0.01(-0.51%)
Jul 08, 2024
1.920
1.970
1.900
1.950
38,988
+0.03(+1.56%)
Jul 05, 2024
2.030
2.030
1.850
1.920
67,683
-0.05(-2.54%)
Jul 03, 2024
1.900
2.030
1.900
1.970
66,458
+0.02(+1.03%)
Jul 02, 2024
2.030
2.030
1.860
1.950
99,307
-0.06(-2.99%)
Jul 01, 2024
2.110
2.219
2.010
2.010
71,692
-0.10(-4.74%)
Jun 28, 2024
2.100
2.148
2.050
2.110
70,466
+0.01(+0.48%)
Jun 27, 2024
2.070
2.100
2.050
2.100
55,201
+0.03(+1.45%)
Jun 26, 2024
2.150
2.280
2.050
2.070
125,199
-0.02(-0.96%)
Jun 25, 2024
2.090
2.160
2.050
2.090
40,717
+0.00(+0.00%)
Jun 24, 2024
2.150
2.200
2.035
2.090
64,044
-0.01(-0.48%)
Jun 21, 2024
2.120
2.205
2.030
2.100
164,090
-0.04(-1.87%)
Jun 20, 2024
2.320
2.334
2.110
2.140
124,398
-0.14(-6.14%)
Jun 18, 2024
2.370
2.390
2.280
2.280
60,514
-0.02(-0.87%)
Jun 17, 2024
2.500
2.500
2.260
2.300
127,145
-0.26(-10.16%)
Jun 14, 2024
2.560
2.570
2.510
2.560
58,378
-0.01(-0.39%)
Jun 13, 2024
2.530
2.590
2.500
2.570
174,036
+0.02(+0.78%)
Jun 12, 2024
2.500
2.680
2.480
2.550
217,858
+0.08(+3.45%)
Jun 11, 2024
2.400
2.510
2.351
2.465
135,208
+0.06(+2.71%)
Jun 10, 2024
2.360
2.400
2.270
2.400
49,797
-0.02(-0.83%)
Jun 07, 2024
2.500
2.528
2.250
2.420
188,030
-0.02(-0.82%)
Jun 06, 2024
2.460
2.498
2.370
2.440
134,266
-0.03(-1.21%)
Jun 05, 2024
2.560
2.650
2.420
2.470
226,918
-0.05(-1.98%)
Jun 04, 2024
2.430
2.530
2.420
2.520
138,153
+0.11(+4.56%)
Jun 03, 2024
2.450
2.530
2.290
2.410
310,355
+0.03(+1.26%)
May 31, 2024
2.270
2.400
2.250
2.380
131,132
+0.15(+6.73%)
May 30, 2024
2.400
2.450
2.230
2.230
129,808
-0.24(-9.72%)
May 29, 2024
2.390
2.580
2.270
2.470
255,602
+0.08(+3.35%)
May 28, 2024
2.250
2.520
2.200
2.390
686,764
+0.20(+9.13%)
May 24, 2024
2.200
2.225
2.140
2.190
71,439
-0.02(-1.13%)
May 23, 2024
2.250
2.260
2.060
2.215
174,754
-0.04(-1.56%)
May 22, 2024
2.310
2.330
2.130
2.250
218,313
-0.08(-3.43%)
May 21, 2024
2.170
2.470
2.050
2.330
594,639
+0.18(+8.37%)
May 20, 2024
2.060
2.200
2.020
2.150
427,553
+0.17(+8.59%)
May 17, 2024
1.830
2.040
1.830
1.980
327,813
+0.17(+9.39%)
May 16, 2024
1.900
1.930
1.800
1.810
110,138
-0.07(-3.72%)
May 15, 2024
1.910
1.920
1.830
1.880
87,310
+0.00(+0.00%)
May 14, 2024
1.810
1.920
1.795
1.880
145,775
+0.06(+3.56%)
May 13, 2024
1.820
1.920
1.800
1.815
58,941
-0.03(-1.87%)
May 10, 2024
1.840
1.896
1.790
1.850
98,288
-0.03(-1.60%)
May 09, 2024
1.910
1.960
1.820
1.880
100,778
-0.02(-1.05%)
May 08, 2024
1.990
2.000
1.900
1.900
86,702
-0.10(-5.00%)
May 07, 2024
1.980
2.050
1.958
2.000
41,395
+0.01(+0.50%)
May 06, 2024
2.040
2.040
1.940
1.990
68,474
+0.00(+0.00%)
May 03, 2024
2.030
2.150
1.950
1.990
174,341
-0.04(-1.97%)
May 02, 2024
1.860
2.180
1.858
2.030
617,862
+0.18(+9.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.