Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	271.22	272.56	249.10	261.03	14,444,659	+2.39(+0.92%)
May 07, 2026	284.40	285.18	256.27	258.64	10,694,303	-26.83(-9.40%)
May 06, 2026	299.00	299.00	281.84	285.47	8,430,850	-9.78(-3.31%)
May 05, 2026	294.01	299.51	287.02	295.25	7,468,506	+6.61(+2.29%)
May 04, 2026	297.50	302.99	277.70	288.64	9,892,780	-1.88(-0.65%)
May 01, 2026	283.94	291.69	273.21	290.52	9,534,835	+7.16(+2.53%)
Apr 30, 2026	295.73	296.50	261.52	283.36	13,941,886	-4.61(-1.60%)
Apr 29, 2026	276.55	290.50	267.46	287.97	19,850,272	+61.60(+27.21%)
Apr 28, 2026	228.07	239.61	216.04	226.37	15,187,692	-8.31(-3.54%)
Apr 27, 2026	233.62	239.05	225.51	234.68	7,110,487	+3.51(+1.52%)
Apr 24, 2026	240.56	242.20	231.02	231.17	6,569,019	-6.40(-2.69%)
Apr 23, 2026	231.50	241.60	228.14	237.57	7,706,297	+7.82(+3.40%)
Apr 22, 2026	228.88	235.35	226.45	229.75	7,030,999	+8.84(+4.00%)
Apr 21, 2026	221.59	234.35	219.60	220.91	12,241,373	+2.64(+1.21%)
Apr 20, 2026	207.86	220.70	201.80	218.27	8,751,772	+10.41(+5.01%)
Apr 17, 2026	215.69	215.69	200.23	207.86	11,306,208	-2.20(-1.05%)
Apr 16, 2026	213.50	215.43	202.27	210.06	8,886,989	-3.78(-1.77%)
Apr 15, 2026	218.99	229.55	211.16	213.84	14,192,729	-5.19(-2.37%)
Apr 14, 2026	202.78	219.27	197.40	219.03	25,046,934	+42.36(+23.98%)
Apr 13, 2026	164.72	177.54	163.22	176.67	9,334,845	+9.97(+5.98%)
Apr 10, 2026	161.88	170.88	160.35	166.70	9,105,340	+6.57(+4.10%)
Apr 09, 2026	146.88	163.29	145.53	160.13	10,308,973	+13.35(+9.10%)
Apr 08, 2026	149.40	156.79	144.54	146.78	10,705,974	+10.87(+8.00%)
Apr 07, 2026	134.95	139.42	130.50	135.91	5,727,841	+0.91(+0.67%)
Apr 06, 2026	136.18	140.30	133.57	135.00	4,950,048	-0.63(-0.46%)
Apr 02, 2026	124.84	137.28	123.16	135.63	5,640,028	+3.18(+2.40%)
Apr 01, 2026	135.10	141.56	132.14	132.45	12,356,422	-3.04(-2.24%)
Mar 31, 2026	123.44	135.64	122.24	135.49	11,507,273	+15.98(+13.37%)
Mar 30, 2026	133.32	133.76	116.50	119.51	13,248,896	-13.73(-10.30%)
Mar 27, 2026	132.99	149.27	129.05	133.24	8,455,617	-0.28(-0.21%)
Mar 26, 2026	145.00	149.51	131.50	133.52	11,127,584	-16.70(-11.12%)
Mar 25, 2026	147.62	153.70	145.44	150.22	7,157,054	+4.34(+2.98%)
Mar 24, 2026	140.51	146.67	136.96	145.88	11,832,276	+4.55(+3.22%)
Mar 23, 2026	155.99	157.39	141.28	141.33	12,779,177	-8.79(-5.86%)
Mar 20, 2026	167.35	169.09	148.06	150.12	15,966,571	-16.57(-9.94%)
Mar 19, 2026	151.50	167.97	148.53	166.69	9,633,072	+10.11(+6.46%)
Mar 18, 2026	161.43	164.49	156.33	156.58	8,571,217	-3.47(-2.17%)
Mar 17, 2026	152.89	161.50	151.18	160.05	6,357,468	+6.37(+4.14%)
Mar 16, 2026	159.40	162.27	149.27	153.68	10,955,819	-0.83(-0.54%)
Mar 13, 2026	160.18	163.55	151.62	154.51	7,664,439	-2.66(-1.69%)
Mar 12, 2026	158.85	165.41	155.65	157.17	9,224,917	-2.04(-1.28%)
Mar 11, 2026	153.71	164.65	153.00	159.21	9,346,634	+5.21(+3.38%)
Mar 10, 2026	150.80	159.65	150.75	154.00	10,811,678	+2.68(+1.77%)
Mar 09, 2026	134.55	153.75	132.50	151.32	12,954,696	+16.13(+11.93%)
Mar 06, 2026	153.00	155.75	135.11	135.19	14,853,036	-24.80(-15.50%)
Mar 05, 2026	161.00	165.88	151.80	159.99	9,550,631	-4.79(-2.91%)
Mar 04, 2026	155.70	165.00	150.15	164.78	9,824,109	+11.76(+7.69%)
Mar 03, 2026	156.00	158.29	147.56	153.02	10,736,484	-12.98(-7.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.