Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	7.320	7.340	7.150	7.180	979,737	-0.14(-1.91%)
Dec 23, 2025	6.990	7.350	6.950	7.320	10,597,419	+0.33(+4.72%)
Dec 22, 2025	6.910	7.010	6.740	6.990	3,312,095	+0.11(+1.60%)
Dec 19, 2025	6.800	7.070	6.790	6.880	2,474,318	+0.06(+0.88%)
Dec 18, 2025	6.850	6.940	6.790	6.820	1,302,536	+0.00(+0.00%)
Dec 17, 2025	6.940	6.940	6.700	6.820	1,522,336	-0.11(-1.59%)
Dec 16, 2025	6.890	7.000	6.855	6.930	1,334,508	+0.02(+0.29%)
Dec 15, 2025	6.900	6.986	6.770	6.910	1,463,910	-0.01(-0.14%)
Dec 12, 2025	7.050	7.100	6.910	6.920	1,541,457	-0.09(-1.28%)
Dec 11, 2025	6.810	7.195	6.770	7.010	2,041,522	+0.19(+2.79%)
Dec 10, 2025	6.820	6.967	6.745	6.820	1,072,848	+0.02(+0.29%)
Dec 09, 2025	6.800	6.900	6.660	6.800	5,370,653	-0.02(-0.29%)
Dec 08, 2025	7.000	7.020	6.800	6.820	1,850,943	-0.11(-1.59%)
Dec 05, 2025	7.440	7.440	6.920	6.930	2,157,583	-0.45(-6.10%)
Dec 04, 2025	7.070	7.550	7.065	7.380	4,729,238	+0.33(+4.68%)
Dec 03, 2025	6.950	7.065	6.830	7.050	3,229,354	+0.15(+2.17%)
Dec 02, 2025	7.070	7.097	6.830	6.900	3,862,357	-0.15(-2.13%)
Dec 01, 2025	6.600	7.330	6.530	7.050	7,363,869	+0.70(+11.02%)
Nov 28, 2025	6.260	6.360	6.140	6.350	1,886,368	+0.10(+1.60%)
Nov 26, 2025	6.320	6.380	6.240	6.250	2,065,326	-0.07(-1.11%)
Nov 25, 2025	6.130	6.320	6.130	6.320	7,228,730	+0.21(+3.44%)
Nov 24, 2025	6.030	6.110	5.970	6.110	2,536,253	+0.08(+1.33%)
Nov 21, 2025	6.000	6.150	5.951	6.030	1,306,922	+0.03(+0.50%)
Nov 20, 2025	6.030	6.100	5.910	6.000	1,296,966	-0.05(-0.83%)
Nov 19, 2025	6.200	6.200	6.000	6.050	1,686,260	-0.13(-2.10%)
Nov 18, 2025	6.080	6.285	6.075	6.180	1,600,991	+0.05(+0.82%)
Nov 17, 2025	6.190	6.335	6.030	6.130	1,894,272	-0.15(-2.39%)
Nov 14, 2025	6.510	6.525	6.250	6.280	2,255,767	-0.34(-5.14%)
Nov 13, 2025	6.960	6.960	6.580	6.620	3,400,479	-0.32(-4.61%)
Nov 12, 2025	6.840	6.970	6.720	6.940	5,646,136	+0.13(+1.91%)
Nov 11, 2025	6.420	6.880	6.375	6.810	3,291,366	+0.41(+6.41%)
Nov 10, 2025	6.700	6.760	6.385	6.400	1,919,820	-0.25(-3.76%)
Nov 07, 2025	6.650	6.770	6.561	6.650	1,971,549	-0.04(-0.60%)
Nov 06, 2025	6.780	6.910	6.640	6.690	1,652,482	-0.09(-1.33%)
Nov 05, 2025	6.760	6.995	6.720	6.780	1,533,007	+0.04(+0.59%)
Nov 04, 2025	6.750	6.920	6.720	6.740	1,799,995	-0.07(-1.03%)
Nov 03, 2025	6.970	7.110	6.810	6.810	7,365,553	-0.21(-2.99%)
Oct 31, 2025	6.580	7.175	6.580	7.020	3,265,117	+0.41(+6.20%)
Oct 30, 2025	6.300	6.925	6.120	6.610	4,644,250	+0.71(+12.03%)
Oct 29, 2025	6.190	6.205	5.875	5.900	3,711,693	-0.29(-4.68%)
Oct 28, 2025	6.210	6.210	6.015	6.190	4,251,205	-0.01(-0.16%)
Oct 27, 2025	6.230	6.270	6.160	6.200	1,273,574	+0.00(+0.00%)
Oct 24, 2025	6.450	6.450	6.150	6.200	3,479,726	-0.18(-2.82%)
Oct 23, 2025	6.210	6.425	6.190	6.380	1,620,801	+0.14(+2.24%)
Oct 22, 2025	6.230	6.430	6.200	6.240	1,493,733	+0.08(+1.30%)
Oct 21, 2025	6.300	6.310	6.075	6.160	1,726,750	-0.15(-2.38%)
Oct 20, 2025	6.080	6.390	6.040	6.310	2,263,919	+0.26(+4.30%)
Oct 17, 2025	6.000	6.080	5.950	6.050	1,117,147	+0.04(+0.67%)
Oct 16, 2025	6.020	6.120	5.890	6.010	1,401,603	-0.01(-0.17%)
Oct 15, 2025	6.190	6.190	5.975	6.020	1,051,420	-0.09(-1.47%)
Oct 14, 2025	6.110	6.145	6.040	6.110	836,194	+0.00(+0.00%)
Oct 13, 2025	6.120	6.190	6.060	6.110	903,146	+0.06(+0.99%)
Oct 10, 2025	6.360	6.360	5.900	6.050	2,916,497	-0.34(-5.32%)
Oct 09, 2025	6.370	6.455	6.340	6.390	1,162,164	+0.05(+0.79%)
Oct 08, 2025	6.400	6.430	6.330	6.340	902,953	-0.05(-0.78%)
Oct 07, 2025	6.480	6.510	6.360	6.390	858,447	-0.08(-1.24%)
Oct 06, 2025	6.690	6.690	6.470	6.470	1,331,040	-0.21(-3.14%)
Oct 03, 2025	6.620	6.805	6.600	6.680	1,463,028	+0.13(+1.98%)
Oct 02, 2025	6.600	6.660	6.535	6.550	1,159,271	-0.07(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.