Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cango Inc ADR
(NY:
CANG
)
1.970
+0.050 (+2.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
1.960
1.990
1.932
1.970
17,738
+0.05(+2.60%)
Jul 17, 2024
1.940
2.024
1.920
1.920
31,439
-0.09(-4.48%)
Jul 16, 2024
2.000
2.070
2.000
2.010
52,669
+0.00(+0.00%)
Jul 15, 2024
2.000
2.080
1.960
2.010
35,008
-0.01(-0.50%)
Jul 12, 2024
1.940
2.072
1.920
2.020
59,581
+0.06(+3.06%)
Jul 11, 2024
1.900
2.000
1.890
1.960
83,715
+0.08(+4.26%)
Jul 10, 2024
1.930
2.000
1.880
1.880
69,565
+0.00(+0.00%)
Jul 09, 2024
1.770
1.930
1.750
1.880
61,509
+0.11(+6.21%)
Jul 08, 2024
1.730
1.820
1.730
1.770
45,911
+0.06(+3.51%)
Jul 05, 2024
1.700
1.710
1.670
1.710
15,300
+0.04(+2.40%)
Jul 03, 2024
1.706
1.706
1.670
1.670
1,674
-0.02(-1.18%)
Jul 02, 2024
1.660
1.710
1.660
1.690
34,505
+0.04(+2.42%)
Jul 01, 2024
1.670
1.754
1.650
1.650
67,630
-0.02(-1.20%)
Jun 28, 2024
1.610
1.700
1.610
1.670
73,765
+0.03(+1.83%)
Jun 27, 2024
1.700
1.695
1.640
1.640
18,910
-0.03(-1.80%)
Jun 26, 2024
1.610
1.700
1.610
1.670
27,197
+0.04(+2.45%)
Jun 25, 2024
1.580
1.690
1.580
1.630
27,598
+0.01(+0.62%)
Jun 24, 2024
1.630
1.700
1.600
1.620
48,636
-0.05(-2.99%)
Jun 21, 2024
1.670
1.770
1.670
1.670
23,396
+0.03(+1.83%)
Jun 20, 2024
1.610
1.690
1.580
1.640
79,064
-0.01(-0.61%)
Jun 18, 2024
1.640
1.750
1.640
1.650
40,841
+0.00(+0.00%)
Jun 17, 2024
1.620
1.790
1.620
1.650
87,390
-0.02(-1.20%)
Jun 14, 2024
1.740
1.828
1.610
1.670
100,407
+0.09(+5.70%)
Jun 13, 2024
1.820
1.885
1.580
1.580
77,565
-0.29(-15.58%)
Jun 12, 2024
1.750
1.960
1.710
1.871
118,337
+0.12(+6.94%)
Jun 11, 2024
1.620
1.750
1.619
1.750
43,718
+0.15(+9.37%)
Jun 10, 2024
1.630
1.710
1.500
1.600
39,118
-0.05(-3.32%)
Jun 07, 2024
1.800
1.800
1.640
1.655
23,130
-0.04(-2.65%)
Jun 06, 2024
1.610
1.770
1.610
1.700
70,822
+0.06(+3.98%)
Jun 05, 2024
1.620
1.670
1.577
1.635
77,762
+0.06(+4.14%)
Jun 04, 2024
1.590
1.690
1.570
1.570
76,341
-0.04(-2.48%)
Jun 03, 2024
1.540
1.610
1.523
1.610
13,473
+0.12(+8.05%)
May 31, 2024
1.490
1.558
1.490
1.490
35,178
-0.03(-1.97%)
May 30, 2024
1.520
1.585
1.520
1.520
27,552
-0.03(-1.94%)
May 29, 2024
1.460
1.550
1.460
1.550
8,851
+0.06(+4.03%)
May 28, 2024
1.450
1.620
1.440
1.490
46,042
+0.02(+1.36%)
May 24, 2024
1.530
1.670
1.470
1.470
94,393
-0.09(-5.77%)
May 23, 2024
1.599
1.625
1.510
1.560
38,331
-0.04(-2.50%)
May 22, 2024
1.480
1.610
1.480
1.600
31,199
+0.04(+2.56%)
May 21, 2024
1.560
1.610
1.560
1.560
46,265
-0.03(-1.89%)
May 20, 2024
1.610
1.680
1.570
1.590
74,466
-0.05(-3.05%)
May 17, 2024
1.620
1.640
1.610
1.640
45,815
+0.00(+0.00%)
May 16, 2024
1.600
1.670
1.600
1.640
63,622
+0.04(+2.50%)
May 15, 2024
1.580
1.750
1.510
1.600
191,443
+0.01(+0.63%)
May 14, 2024
1.480
1.600
1.460
1.590
40,387
+0.08(+5.30%)
May 13, 2024
1.550
1.680
1.480
1.510
100,315
-0.06(-3.82%)
May 10, 2024
1.570
1.640
1.570
1.570
23,990
-0.02(-0.95%)
May 09, 2024
1.595
1.595
1.560
1.585
9,298
+0.03(+1.61%)
May 08, 2024
1.550
1.600
1.530
1.560
19,656
+0.02(+1.30%)
May 07, 2024
1.540
1.630
1.540
1.540
30,945
-0.02(-1.28%)
May 06, 2024
1.540
1.690
1.540
1.560
70,821
+0.01(+0.65%)
May 03, 2024
1.490
1.560
1.480
1.550
39,406
+0.07(+4.73%)
May 02, 2024
1.450
1.586
1.450
1.480
69,863
+0.02(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.