Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	32.83	33.20	32.62	32.63	211,032	-0.32(-0.97%)
Dec 23, 2025	33.44	33.69	32.84	32.95	412,207	-0.76(-2.25%)
Dec 22, 2025	34.35	34.35	33.62	33.71	442,087	-0.64(-1.86%)
Dec 19, 2025	34.58	34.67	33.88	34.35	518,476	-0.15(-0.43%)
Dec 18, 2025	34.56	35.21	34.35	34.50	461,186	+0.56(+1.65%)
Dec 17, 2025	34.00	34.78	33.74	33.94	464,318	+0.08(+0.24%)
Dec 16, 2025	34.40	35.14	33.80	33.86	405,675	-0.62(-1.80%)
Dec 15, 2025	34.19	34.73	33.77	34.48	487,894	+0.43(+1.26%)
Dec 12, 2025	34.24	34.78	33.87	34.05	618,008	+0.01(+0.03%)
Dec 11, 2025	34.05	34.65	33.68	34.04	545,148	+0.19(+0.56%)
Dec 10, 2025	34.66	35.12	33.72	33.85	717,561	-0.86(-2.48%)
Dec 09, 2025	34.55	35.34	34.21	34.71	387,153	+0.22(+0.64%)
Dec 08, 2025	33.57	35.17	33.00	34.49	492,942	+1.10(+3.29%)
Dec 05, 2025	32.84	33.64	32.14	33.39	653,127	+0.81(+2.49%)
Dec 04, 2025	31.47	32.58	31.16	32.58	321,304	+0.93(+2.94%)
Dec 03, 2025	31.13	32.20	31.13	31.65	435,058	+0.52(+1.67%)
Dec 02, 2025	30.46	31.25	30.17	31.13	529,903	+0.98(+3.25%)
Dec 01, 2025	30.51	31.14	30.04	30.15	904,968	-1.10(-3.52%)
Nov 28, 2025	31.25	31.57	30.81	31.25	216,189	-0.04(-0.13%)
Nov 26, 2025	30.09	31.41	30.09	31.29	456,317	+1.06(+3.51%)
Nov 25, 2025	28.48	31.29	28.48	30.23	1,030,811	+2.03(+7.20%)
Nov 24, 2025	28.40	28.81	28.00	28.20	516,299	-0.21(-0.74%)
Nov 21, 2025	26.06	28.48	25.80	28.41	527,723	+2.37(+9.10%)
Nov 20, 2025	26.65	27.22	26.00	26.04	438,668	-0.57(-2.14%)
Nov 19, 2025	26.37	26.95	26.07	26.61	391,418	+0.22(+0.83%)
Nov 18, 2025	26.37	26.54	25.80	26.39	456,187	-0.03(-0.11%)
Nov 17, 2025	26.20	26.55	25.90	26.42	528,369	-0.07(-0.26%)
Nov 14, 2025	26.33	26.66	26.10	26.49	411,858	-0.13(-0.49%)
Nov 13, 2025	25.39	27.25	25.39	26.62	572,730	+1.19(+4.68%)
Nov 12, 2025	25.76	26.02	25.11	25.43	366,386	-0.04(-0.16%)
Nov 11, 2025	25.23	25.92	25.08	25.47	432,427	-0.03(-0.12%)
Nov 10, 2025	25.77	26.15	24.94	25.50	530,817	+0.60(+2.41%)
Nov 07, 2025	24.38	25.01	24.05	24.90	477,203	+0.52(+2.13%)
Nov 06, 2025	24.82	25.35	23.97	24.38	601,478	-1.08(-4.24%)
Nov 05, 2025	23.58	26.00	23.23	25.46	874,818	+0.86(+3.50%)
Nov 04, 2025	24.23	25.46	24.18	24.60	811,081	+0.43(+1.78%)
Nov 03, 2025	24.49	24.63	23.81	24.17	526,986	-0.55(-2.22%)
Oct 31, 2025	24.23	24.73	23.91	24.72	395,449	+0.57(+2.36%)
Oct 30, 2025	24.90	24.90	24.00	24.15	529,510	-1.07(-4.24%)
Oct 29, 2025	25.53	25.92	24.97	25.22	410,329	-0.36(-1.41%)
Oct 28, 2025	26.23	26.65	25.50	25.58	394,469	-1.30(-4.84%)
Oct 27, 2025	27.83	27.83	26.85	26.88	310,365	-0.85(-3.07%)
Oct 24, 2025	27.89	28.49	27.54	27.73	445,369	-0.20(-0.72%)
Oct 23, 2025	28.72	28.72	27.74	27.93	389,304	-0.75(-2.62%)
Oct 22, 2025	28.37	28.76	28.21	28.68	510,267	+0.67(+2.39%)
Oct 21, 2025	27.66	28.27	27.60	28.01	314,616	+0.31(+1.12%)
Oct 20, 2025	28.10	29.07	27.65	27.70	460,979	+0.08(+0.29%)
Oct 17, 2025	27.82	28.33	27.50	27.62	262,563	-0.47(-1.67%)
Oct 16, 2025	28.26	28.54	27.11	28.09	422,670	-0.56(-1.95%)
Oct 15, 2025	28.44	28.67	27.98	28.65	390,835	+0.72(+2.58%)
Oct 14, 2025	26.00	28.32	25.82	27.93	424,360	+1.64(+6.24%)
Oct 13, 2025	25.79	26.29	25.35	26.29	673,284	+1.10(+4.37%)
Oct 10, 2025	26.61	26.61	25.07	25.19	461,189	-1.39(-5.23%)
Oct 09, 2025	26.70	27.70	26.55	26.58	552,991	+0.02(+0.08%)
Oct 08, 2025	26.75	26.81	26.31	26.56	388,073	-0.29(-1.08%)
Oct 07, 2025	28.06	28.22	26.73	26.85	491,585	-1.03(-3.69%)
Oct 06, 2025	28.07	28.41	27.61	27.88	593,173	-0.17(-0.61%)
Oct 03, 2025	27.38	28.06	27.03	28.05	472,945	+0.71(+2.60%)
Oct 02, 2025	26.57	27.76	26.57	27.34	564,461	+0.71(+2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.