Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	72.64	73.29	71.63	73.18	4,839,305	+1.34(+1.87%)
Mar 30, 2026	71.50	72.69	70.82	71.84	3,391,940	+1.54(+2.19%)
Mar 27, 2026	70.83	71.45	69.95	70.30	3,166,465	-0.47(-0.66%)
Mar 26, 2026	70.53	71.74	70.49	70.77	2,636,318	-0.42(-0.59%)
Mar 25, 2026	71.91	72.12	71.16	71.19	1,703,436	-0.09(-0.13%)
Mar 24, 2026	70.23	71.86	70.04	71.28	2,272,406	+0.61(+0.86%)
Mar 23, 2026	71.63	71.63	69.97	70.67	2,526,099	+0.92(+1.32%)
Mar 20, 2026	72.20	72.38	68.88	69.75	8,379,731	-2.14(-2.98%)
Mar 19, 2026	72.38	72.78	71.30	71.89	3,800,683	-0.77(-1.06%)
Mar 18, 2026	72.28	72.98	72.09	72.66	2,897,810	-0.26(-0.36%)
Mar 17, 2026	73.90	73.91	72.53	72.92	3,373,305	-0.05(-0.07%)
Mar 16, 2026	72.50	73.04	71.53	72.97	3,059,464	+1.24(+1.73%)
Mar 13, 2026	72.05	72.43	71.38	71.73	2,687,650	+0.77(+1.09%)
Mar 12, 2026	70.99	71.97	70.61	70.96	3,102,924	-0.57(-0.80%)
Mar 11, 2026	71.07	72.21	70.97	71.53	4,776,056	+0.45(+0.63%)
Mar 10, 2026	70.53	72.14	70.06	71.08	3,160,555	+0.35(+0.49%)
Mar 09, 2026	71.38	71.49	68.77	70.73	5,732,255	-1.03(-1.44%)
Mar 06, 2026	70.82	72.60	70.39	71.76	4,037,445	+0.54(+0.76%)
Mar 05, 2026	72.63	72.65	70.36	71.22	4,865,690	-2.67(-3.61%)
Mar 04, 2026	74.23	74.64	73.61	73.89	3,702,816	+0.03(+0.04%)
Mar 03, 2026	73.03	74.32	71.90	73.86	3,387,133	-0.56(-0.75%)
Mar 02, 2026	74.54	74.74	73.69	74.42	3,296,396	-0.32(-0.43%)
Feb 27, 2026	74.61	75.33	74.21	74.74	4,914,265	+0.37(+0.50%)
Feb 26, 2026	74.92	75.45	73.97	74.37	2,912,393	-0.83(-1.10%)
Feb 25, 2026	75.07	75.49	73.55	75.20	2,713,986	-0.04(-0.05%)
Feb 24, 2026	74.70	75.50	74.05	75.24	3,600,757	+0.59(+0.79%)
Feb 23, 2026	73.69	74.81	73.21	74.65	2,505,538	+0.91(+1.23%)
Feb 20, 2026	73.03	73.90	72.17	73.74	3,323,082	+1.08(+1.49%)
Feb 19, 2026	71.00	73.21	70.21	72.66	5,177,915	+2.96(+4.25%)
Feb 18, 2026	71.63	71.85	69.56	69.70	4,720,766	-1.72(-2.41%)
Feb 17, 2026	72.34	72.68	71.26	71.42	4,139,823	-0.04(-0.06%)
Feb 13, 2026	68.29	71.61	68.10	71.46	4,738,199	+2.38(+3.45%)
Feb 12, 2026	67.26	69.63	67.26	69.08	6,170,563	+2.02(+3.01%)
Feb 11, 2026	65.73	67.21	65.39	67.06	2,479,522	+1.60(+2.44%)
Feb 10, 2026	64.00	65.81	63.90	65.46	2,449,836	+1.67(+2.62%)
Feb 09, 2026	63.71	64.13	63.12	63.79	2,185,076	-0.22(-0.34%)
Feb 06, 2026	64.22	64.67	63.18	64.01	2,367,743	+0.30(+0.47%)
Feb 05, 2026	63.63	63.98	62.88	63.71	2,849,321	+0.25(+0.39%)
Feb 04, 2026	62.01	63.99	61.81	63.46	3,228,329	+1.98(+3.22%)
Feb 03, 2026	60.76	61.91	60.75	61.48	3,091,866	+0.73(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.