Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	142.04	142.46	142.01	142.36	1,430,059	+0.35(+0.25%)
Dec 23, 2025	141.45	142.05	141.38	142.01	2,761,552	+0.67(+0.47%)
Dec 22, 2025	141.23	141.47	140.97	141.34	3,065,541	+0.84(+0.60%)
Dec 19, 2025	139.90	140.75	139.86	140.50	3,108,587	+0.06(+0.04%)
Dec 18, 2025	140.61	141.27	140.18	140.44	2,186,896	+1.05(+0.75%)
Dec 17, 2025	140.85	141.00	139.33	139.39	2,634,308	-1.29(-0.92%)
Dec 16, 2025	140.91	141.17	140.03	140.68	3,708,477	-0.54(-0.38%)
Dec 15, 2025	142.12	142.20	141.00	141.22	3,987,649	+0.00(+0.00%)
Dec 12, 2025	142.62	142.64	140.69	141.22	3,720,743	-1.34(-0.94%)
Dec 11, 2025	141.91	142.66	141.41	142.56	3,181,874	+0.39(+0.27%)
Dec 10, 2025	141.01	142.48	140.82	142.17	4,261,709	+1.20(+0.85%)
Dec 09, 2025	141.02	141.47	140.92	140.97	2,519,297	-0.16(-0.11%)
Dec 08, 2025	141.78	141.78	140.81	141.13	3,191,536	-0.43(-0.30%)
Dec 05, 2025	141.70	142.16	141.38	141.56	3,904,478	+0.28(+0.20%)
Dec 04, 2025	141.50	141.55	140.84	141.28	3,958,085	+0.22(+0.16%)
Dec 03, 2025	140.35	141.20	140.24	141.06	2,789,329	+0.58(+0.41%)
Dec 02, 2025	140.66	140.80	140.05	140.48	1,996,052	+0.26(+0.19%)
Dec 01, 2025	140.17	140.84	140.07	140.22	2,803,751	-0.67(-0.48%)
Nov 28, 2025	140.33	140.94	140.27	140.89	1,657,572	+0.67(+0.48%)
Nov 26, 2025	139.64	140.53	139.50	140.22	4,283,889	+1.14(+0.82%)
Nov 25, 2025	137.85	139.24	137.11	139.08	2,830,514	+1.28(+0.93%)
Nov 24, 2025	136.60	137.90	136.40	137.80	4,781,432	+1.65(+1.21%)
Nov 21, 2025	135.28	137.01	134.48	136.15	4,733,930	+1.42(+1.05%)
Nov 20, 2025	138.51	138.88	134.67	134.73	8,101,390	-2.09(-1.53%)
Nov 19, 2025	136.64	137.70	136.07	136.82	3,080,303	+0.14(+0.10%)
Nov 18, 2025	136.75	137.44	135.71	136.68	6,751,225	-1.03(-0.75%)
Nov 17, 2025	138.65	139.29	137.07	137.71	5,048,949	-1.53(-1.10%)
Nov 14, 2025	138.13	139.96	137.73	139.24	3,513,614	-0.05(-0.04%)
Nov 13, 2025	141.08	141.16	139.06	139.29	3,748,996	-2.20(-1.55%)
Nov 12, 2025	141.55	141.63	141.11	141.49	2,502,365	+0.34(+0.24%)
Nov 11, 2025	140.65	141.33	140.50	141.15	2,294,968	+0.38(+0.27%)
Nov 10, 2025	140.04	140.91	139.60	140.77	4,167,660	+1.94(+1.40%)
Nov 07, 2025	138.11	138.86	136.90	138.83	2,999,430	+0.33(+0.24%)
Nov 06, 2025	139.60	139.78	138.18	138.50	3,046,162	-1.25(-0.89%)
Nov 05, 2025	139.03	140.25	138.96	139.75	2,280,487	+0.76(+0.55%)
Nov 04, 2025	139.25	139.92	138.90	138.99	2,350,471	-1.77(-1.26%)
Nov 03, 2025	141.10	141.18	140.09	140.76	2,898,467	+0.17(+0.12%)
Oct 31, 2025	140.99	140.99	139.97	140.59	2,427,013	+0.25(+0.18%)
Oct 30, 2025	140.80	141.28	140.31	140.34	5,373,681	-1.25(-0.88%)
Oct 29, 2025	142.17	142.21	140.84	141.59	3,233,953	-0.19(-0.13%)
Oct 28, 2025	141.80	142.09	141.42	141.78	2,212,717	+0.10(+0.07%)
Oct 27, 2025	141.27	141.74	141.24	141.68	2,165,562	+1.40(+1.00%)
Oct 24, 2025	140.17	140.56	140.10	140.28	1,490,249	+0.88(+0.63%)
Oct 23, 2025	138.63	139.62	138.63	139.40	1,686,251	+0.91(+0.66%)
Oct 22, 2025	139.18	139.27	137.69	138.49	2,137,593	-0.60(-0.43%)
Oct 21, 2025	139.27	139.44	138.83	139.09	1,680,799	-0.36(-0.26%)
Oct 20, 2025	138.79	139.63	138.67	139.45	2,800,519	+1.37(+0.99%)
Oct 17, 2025	137.30	138.29	136.95	138.08	7,243,925	+0.43(+0.31%)
Oct 16, 2025	138.66	138.94	137.02	137.65	3,535,266	-0.37(-0.27%)
Oct 15, 2025	138.34	138.88	136.94	138.02	4,691,015	+0.77(+0.56%)
Oct 14, 2025	136.07	137.91	135.48	137.25	3,824,643	-0.07(-0.05%)
Oct 13, 2025	136.83	137.56	136.60	137.32	2,499,648	+2.16(+1.60%)
Oct 10, 2025	138.83	139.07	135.11	135.16	3,920,680	-3.58(-2.58%)
Oct 09, 2025	139.60	139.63	138.40	138.74	2,443,806	-0.73(-0.52%)
Oct 08, 2025	139.00	139.50	138.86	139.47	1,639,817	+0.75(+0.54%)
Oct 07, 2025	139.58	139.68	138.54	138.72	2,614,260	-0.86(-0.62%)
Oct 06, 2025	139.62	139.80	139.22	139.58	2,162,153	+0.50(+0.36%)
Oct 03, 2025	139.13	139.65	138.81	139.08	1,941,119	+0.37(+0.27%)
Oct 02, 2025	138.97	139.04	138.12	138.71	2,271,101	+0.20(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.