Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	55.61	55.74	53.57	53.80	185,625	-1.67(-3.01%)
Jul 31, 2024	55.36	56.73	54.00	55.47	163,096	-0.05(-0.09%)
Jul 30, 2024	55.99	56.72	55.51	55.52	102,361	-0.36(-0.64%)
Jul 29, 2024	56.01	56.41	55.03	55.88	184,000	-0.21(-0.37%)
Jul 26, 2024	55.50	56.40	55.01	56.09	122,042	+1.14(+2.07%)
Jul 25, 2024	55.91	57.13	54.94	54.95	242,677	-0.96(-1.72%)
Jul 24, 2024	54.64	56.27	54.40	55.91	142,931	+0.76(+1.38%)
Jul 23, 2024	54.28	55.48	52.59	55.15	239,264	-0.20(-0.36%)
Jul 22, 2024	55.00	55.51	51.95	55.35	370,560	+6.43(+13.14%)
Jul 19, 2024	48.89	49.24	48.51	48.92	68,887	+0.02(+0.04%)
Jul 18, 2024	48.74	49.57	48.40	48.90	92,818	-0.19(-0.39%)
Jul 17, 2024	47.90	49.53	47.90	49.09	145,686	+1.04(+2.16%)
Jul 16, 2024	47.05	48.60	46.74	48.05	177,798	+1.34(+2.87%)
Jul 15, 2024	46.97	48.07	46.64	46.71	139,700	-0.02(-0.04%)
Jul 12, 2024	47.44	47.44	46.52	46.73	111,740	-0.34(-0.72%)
Jul 11, 2024	46.98	47.64	46.66	47.07	111,177	+0.84(+1.82%)
Jul 10, 2024	45.89	46.46	45.78	46.23	82,195	+0.29(+0.63%)
Jul 09, 2024	46.45	46.45	45.66	45.94	76,412	-0.47(-1.01%)
Jul 08, 2024	46.17	47.17	46.10	46.41	89,845	+0.59(+1.29%)
Jul 05, 2024	46.75	47.17	45.59	45.82	110,375	-1.31(-2.78%)
Jul 03, 2024	47.22	47.59	46.87	47.13	72,344	+0.32(+0.68%)
Jul 02, 2024	46.56	46.87	46.06	46.81	102,673	+0.42(+0.91%)
Jul 01, 2024	48.79	48.89	46.01	46.39	248,460	-2.08(-4.29%)
Jun 28, 2024	49.62	49.94	47.84	48.47	246,986	-0.78(-1.58%)
Jun 27, 2024	49.63	49.87	48.87	49.25	84,084	-0.38(-0.77%)
Jun 26, 2024	49.29	49.78	48.60	49.63	130,673	+0.34(+0.69%)
Jun 25, 2024	49.60	49.60	48.86	49.29	95,243	-0.23(-0.46%)
Jun 24, 2024	49.74	50.33	49.12	49.52	165,716	-0.01(-0.02%)
Jun 21, 2024	49.57	50.16	48.95	49.53	794,303	-0.30(-0.60%)
Jun 20, 2024	50.86	51.33	49.78	49.83	134,667	-1.17(-2.29%)
Jun 18, 2024	51.34	51.42	50.45	51.00	121,531	-0.15(-0.29%)
Jun 17, 2024	50.44	51.80	49.64	51.15	276,524	+0.42(+0.83%)
Jun 14, 2024	50.86	51.27	50.45	50.73	94,083	-0.79(-1.53%)
Jun 13, 2024	52.13	52.17	51.17	51.52	115,928	-0.38(-0.73%)
Jun 12, 2024	53.14	53.61	51.90	51.90	136,191	+0.12(+0.23%)
Jun 11, 2024	50.23	51.97	49.77	51.78	153,165	+1.02(+2.01%)
Jun 10, 2024	50.10	50.78	49.27	50.76	126,817	+0.49(+0.97%)
Jun 07, 2024	50.84	51.24	50.26	50.27	107,922	-0.97(-1.89%)
Jun 06, 2024	52.07	52.29	50.91	51.24	112,721	-1.04(-1.99%)
Jun 05, 2024	51.90	52.95	51.06	52.28	176,867	+0.50(+0.97%)
Jun 04, 2024	52.66	52.80	51.39	51.78	129,223	-1.05(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.