Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	15.41	16.03	15.31	15.50	713,316	-0.06(-0.39%)
Jul 30, 2024	15.25	15.78	15.04	15.56	580,574	+0.34(+2.23%)
Jul 29, 2024	15.53	15.87	15.11	15.22	580,646	-0.31(-2.00%)
Jul 26, 2024	14.89	15.56	14.72	15.53	650,655	+0.83(+5.65%)
Jul 25, 2024	14.58	15.04	14.52	14.70	480,806	+0.22(+1.52%)
Jul 24, 2024	14.65	15.06	14.41	14.48	464,701	-0.30(-2.03%)
Jul 23, 2024	14.03	14.93	14.02	14.78	536,069	+0.63(+4.45%)
Jul 22, 2024	14.33	14.35	13.70	14.15	498,560	-0.09(-0.63%)
Jul 19, 2024	14.10	14.27	13.84	14.24	422,069	+0.16(+1.14%)
Jul 18, 2024	13.83	14.24	13.77	14.08	510,416	+0.15(+1.08%)
Jul 17, 2024	13.32	13.97	13.32	13.93	585,412	+0.42(+3.11%)
Jul 16, 2024	12.99	13.56	12.93	13.51	481,761	+0.73(+5.71%)
Jul 15, 2024	12.64	12.93	12.59	12.78	454,454	+0.13(+1.03%)
Jul 12, 2024	12.65	12.77	12.37	12.65	367,774	+0.15(+1.20%)
Jul 11, 2024	12.19	12.59	12.05	12.50	405,312	+0.57(+4.78%)
Jul 10, 2024	12.08	12.29	11.92	11.93	392,558	-0.04(-0.33%)
Jul 09, 2024	12.35	12.36	11.88	11.97	385,160	-0.42(-3.39%)
Jul 08, 2024	12.57	12.83	12.33	12.39	383,400	-0.02(-0.16%)
Jul 05, 2024	12.22	12.47	12.08	12.41	552,573	+0.15(+1.22%)
Jul 03, 2024	12.65	12.67	12.25	12.26	273,689	-0.36(-2.85%)
Jul 02, 2024	12.83	12.95	12.59	12.62	358,125	-0.17(-1.33%)
Jul 01, 2024	13.07	13.29	12.64	12.79	536,742	-0.31(-2.37%)
Jun 28, 2024	12.96	13.28	12.85	13.10	818,843	+0.20(+1.55%)
Jun 27, 2024	13.22	13.25	12.75	12.90	635,529	-0.32(-2.42%)
Jun 26, 2024	12.93	13.29	12.90	13.22	552,000	+0.02(+0.15%)
Jun 25, 2024	13.19	13.35	12.98	13.20	488,819	-0.06(-0.45%)
Jun 24, 2024	13.45	13.68	13.25	13.26	474,095	-0.15(-1.12%)
Jun 21, 2024	13.52	13.68	13.26	13.41	1,710,020	-0.04(-0.30%)
Jun 20, 2024	13.63	13.75	13.43	13.45	612,240	-0.22(-1.61%)
Jun 18, 2024	13.58	13.81	13.52	13.67	548,465	+0.02(+0.15%)
Jun 17, 2024	12.99	13.67	12.81	13.65	1,660,630	+0.44(+3.33%)
Jun 14, 2024	13.49	13.51	13.04	13.21	470,361	-0.41(-3.01%)
Jun 13, 2024	13.84	13.93	13.40	13.62	385,657	-0.19(-1.38%)
Jun 12, 2024	14.48	14.67	13.79	13.81	582,219	-0.35(-2.47%)
Jun 11, 2024	14.19	14.27	13.90	14.16	641,388	-0.14(-0.98%)
Jun 10, 2024	14.65	14.69	14.11	14.30	696,274	-0.41(-2.79%)
Jun 07, 2024	15.24	15.31	14.25	14.71	1,109,639	-0.83(-5.34%)
Jun 06, 2024	13.57	15.64	13.50	15.54	1,754,877	+2.14(+15.97%)
Jun 05, 2024	12.86	13.77	12.60	13.40	1,844,884	+1.26(+10.38%)
Jun 04, 2024	12.27	12.42	12.05	12.14	782,443	-0.18(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.