Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	8.540	8.595	8.400	8.480	535,914	-0.15(-1.74%)
Feb 26, 2026	8.550	8.705	8.520	8.630	407,427	+0.08(+0.94%)
Feb 25, 2026	8.520	8.630	8.330	8.550	427,988	+0.06(+0.71%)
Feb 24, 2026	8.520	8.730	8.480	8.490	395,792	-0.07(-0.82%)
Feb 23, 2026	8.710	8.840	8.500	8.560	483,366	-0.15(-1.72%)
Feb 20, 2026	8.600	8.750	8.490	8.710	676,102	+0.05(+0.58%)
Feb 19, 2026	8.550	8.770	8.500	8.660	747,533	+0.16(+1.88%)
Feb 18, 2026	8.550	8.580	8.330	8.500	661,353	-0.11(-1.28%)
Feb 17, 2026	8.310	8.690	8.310	8.610	947,733	+0.25(+2.99%)
Feb 13, 2026	8.670	8.880	8.200	8.360	1,768,327	-1.85(-18.12%)
Feb 12, 2026	10.10	10.35	10.02	10.21	497,708	+0.04(+0.39%)
Feb 11, 2026	9.970	10.30	9.870	10.17	353,603	+0.21(+2.11%)
Feb 10, 2026	9.980	10.25	9.900	9.960	521,557	+0.06(+0.61%)
Feb 09, 2026	10.70	10.71	9.860	9.900	411,238	-0.91(-8.42%)
Feb 06, 2026	10.52	10.92	10.46	10.81	525,372	+0.34(+3.25%)
Feb 05, 2026	10.33	10.50	10.24	10.47	548,704	+0.10(+0.96%)
Feb 04, 2026	10.39	10.59	10.35	10.37	381,843	+0.05(+0.48%)
Feb 03, 2026	10.43	10.80	10.14	10.32	441,626	-0.21(-1.99%)
Feb 02, 2026	10.60	10.65	10.45	10.53	278,893	-0.08(-0.75%)
Jan 30, 2026	10.50	10.68	10.38	10.61	435,481	-0.03(-0.28%)
Jan 29, 2026	10.18	10.64	10.15	10.64	730,000	+0.54(+5.35%)
Jan 28, 2026	10.68	10.74	10.00	10.10	637,274	-0.60(-5.61%)
Jan 27, 2026	10.96	10.96	10.54	10.70	576,713	-0.31(-2.82%)
Jan 26, 2026	11.04	11.19	10.98	11.01	705,365	-0.05(-0.45%)
Jan 23, 2026	11.01	11.39	10.96	11.06	740,020	+0.03(+0.27%)
Jan 22, 2026	11.09	11.26	10.87	11.03	543,483	-0.07(-0.63%)
Jan 21, 2026	11.13	11.26	10.92	11.10	494,934	+0.04(+0.36%)
Jan 20, 2026	11.30	11.45	10.84	11.06	455,276	-0.48(-4.16%)
Jan 16, 2026	11.32	11.67	11.25	11.54	510,427	+0.20(+1.76%)
Jan 15, 2026	11.02	11.43	10.88	11.34	428,664	+0.32(+2.90%)
Jan 14, 2026	10.63	11.04	10.63	11.02	299,094	+0.39(+3.67%)
Jan 13, 2026	10.50	10.82	10.44	10.63	405,494	+0.18(+1.72%)
Jan 12, 2026	10.26	10.56	10.19	10.45	265,856	+0.12(+1.16%)
Jan 09, 2026	10.37	10.46	10.10	10.33	226,369	+0.01(+0.10%)
Jan 08, 2026	9.950	10.34	9.950	10.32	248,133	+0.24(+2.38%)
Jan 07, 2026	10.20	10.34	9.820	10.08	310,562	-0.18(-1.75%)
Jan 06, 2026	9.590	10.30	9.590	10.26	443,803	+0.57(+5.88%)
Jan 05, 2026	9.680	9.840	9.630	9.690	620,157	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.