Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	88.41	91.02	88.31	90.77	6,967,568	+2.46(+2.79%)
Aug 29, 2024	87.60	88.91	87.40	88.31	2,925,504	+0.59(+0.67%)
Aug 28, 2024	87.21	87.97	87.12	87.72	2,360,072	-0.40(-0.45%)
Aug 27, 2024	90.09	90.25	87.16	88.12	4,615,572	-1.93(-2.14%)
Aug 26, 2024	90.30	90.96	89.92	90.05	3,816,721	-0.13(-0.14%)
Aug 23, 2024	88.55	90.31	88.10	90.18	3,827,730	+2.39(+2.72%)
Aug 22, 2024	87.62	88.45	87.17	87.79	4,328,142	+0.74(+0.85%)
Aug 21, 2024	85.20	87.08	85.18	87.05	3,665,325	+2.10(+2.47%)
Aug 20, 2024	84.97	85.42	84.37	84.95	2,263,312	+0.31(+0.36%)
Aug 19, 2024	84.11	85.11	83.75	84.64	1,997,214	+0.80(+0.95%)
Aug 16, 2024	84.78	85.04	83.15	83.85	2,988,170	-1.43(-1.68%)
Aug 15, 2024	83.85	85.31	82.97	85.28	4,116,419	+2.26(+2.72%)
Aug 14, 2024	83.87	83.92	82.38	83.02	5,426,645	-0.10(-0.12%)
Aug 13, 2024	81.88	83.14	81.49	83.12	2,738,872	+1.54(+1.89%)
Aug 12, 2024	82.35	82.66	80.63	81.57	3,359,956	-0.47(-0.57%)
Aug 09, 2024	81.79	82.99	81.28	82.04	3,964,266	+0.83(+1.02%)
Aug 08, 2024	81.49	82.47	80.36	81.22	6,637,435	+5.43(+7.16%)
Aug 07, 2024	79.20	79.28	75.35	75.79	6,032,014	-2.30(-2.95%)
Aug 06, 2024	74.17	78.69	74.06	78.09	5,875,441	+1.25(+1.62%)
Aug 05, 2024	74.52	78.09	73.73	76.84	5,444,298	-1.92(-2.44%)
Aug 02, 2024	78.24	79.89	77.14	78.77	6,084,268	-2.75(-3.37%)
Aug 01, 2024	85.17	85.44	81.14	81.52	5,009,085	-3.84(-4.50%)
Jul 31, 2024	84.30	86.09	83.77	85.36	4,414,245	+1.63(+1.95%)
Jul 30, 2024	82.72	84.15	82.71	83.73	4,501,675	+1.45(+1.77%)
Jul 29, 2024	81.36	82.80	80.90	82.27	3,640,530	+1.05(+1.29%)
Jul 26, 2024	80.50	81.77	79.94	81.23	2,804,830	+1.98(+2.50%)
Jul 25, 2024	78.33	80.96	77.82	79.24	4,896,255	-0.11(-0.14%)
Jul 24, 2024	80.46	81.17	79.27	79.35	4,061,273	-2.58(-3.15%)
Jul 23, 2024	81.75	82.65	81.48	81.93	3,553,139	+0.31(+0.38%)
Jul 22, 2024	80.31	81.69	79.90	81.62	3,699,594	+2.07(+2.60%)
Jul 19, 2024	78.89	79.88	78.62	79.55	2,964,078	+0.24(+0.30%)
Jul 18, 2024	80.26	81.51	78.82	79.31	3,820,778	-1.16(-1.44%)
Jul 17, 2024	81.23	81.84	80.46	80.47	5,247,607	-1.81(-2.20%)
Jul 16, 2024	79.80	82.57	79.62	82.28	4,292,446	+3.02(+3.81%)
Jul 15, 2024	79.73	80.47	79.23	79.26	6,056,261	+0.16(+0.20%)
Jul 12, 2024	79.18	80.86	78.99	79.10	4,749,932	-0.19(-0.24%)
Jul 11, 2024	77.95	79.56	77.42	79.29	10,840,857	+2.53(+3.30%)
Jul 10, 2024	75.68	76.80	75.18	76.76	4,446,842	+1.18(+1.55%)
Jul 09, 2024	75.16	75.70	74.60	75.59	4,575,236	+1.65(+2.24%)
Jul 08, 2024	74.25	74.60	73.73	73.94	3,582,857	+0.56(+0.76%)
Jul 05, 2024	72.62	73.44	72.03	73.38	3,811,821	+0.32(+0.44%)
Jul 03, 2024	72.56	73.15	72.10	73.06	3,148,093	+1.29(+1.80%)
Jul 02, 2024	71.13	71.91	70.89	71.76	6,929,556	-0.91(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.