Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	91.79	93.30	91.00	93.29	3,169,337	+4.47(+5.03%)
Mar 30, 2026	90.00	90.25	88.33	88.82	4,498,434	+2.18(+2.52%)
Mar 27, 2026	85.40	87.41	85.28	86.64	3,552,323	+0.85(+0.99%)
Mar 26, 2026	85.51	86.63	85.35	85.79	3,107,725	-1.75(-2.00%)
Mar 25, 2026	87.88	88.33	87.05	87.54	2,183,061	+0.77(+0.89%)
Mar 24, 2026	84.78	86.93	84.53	86.77	2,741,769	+0.93(+1.08%)
Mar 23, 2026	85.71	87.08	85.09	85.84	3,916,233	+2.69(+3.24%)
Mar 20, 2026	85.09	85.60	82.35	83.15	5,080,957	-2.50(-2.92%)
Mar 19, 2026	83.38	86.23	82.70	85.65	4,829,722	-2.07(-2.36%)
Mar 18, 2026	88.86	89.10	87.51	87.72	3,550,986	-2.08(-2.32%)
Mar 17, 2026	90.75	91.02	89.64	89.80	2,137,143	-0.06(-0.07%)
Mar 16, 2026	89.69	90.52	88.97	89.86	2,411,179	+2.03(+2.31%)
Mar 13, 2026	90.15	90.36	87.71	87.83	3,739,879	-2.87(-3.16%)
Mar 12, 2026	91.82	91.91	90.26	90.70	3,256,505	-1.38(-1.50%)
Mar 11, 2026	90.76	92.20	90.14	92.08	2,327,577	+0.40(+0.44%)
Mar 10, 2026	91.34	92.54	90.78	91.68	2,636,311	+1.33(+1.47%)
Mar 09, 2026	87.89	90.82	87.25	90.35	3,392,701	+0.14(+0.16%)
Mar 06, 2026	89.88	90.76	88.86	90.21	4,277,128	-3.16(-3.38%)
Mar 05, 2026	94.40	94.74	91.96	93.37	4,860,432	-2.88(-2.99%)
Mar 04, 2026	96.58	96.86	95.78	96.25	3,530,162	+0.94(+0.99%)
Mar 03, 2026	94.05	95.55	92.26	95.31	4,189,527	-4.30(-4.32%)
Mar 02, 2026	97.75	99.78	97.24	99.61	3,161,199	+0.27(+0.27%)
Feb 27, 2026	99.16	99.57	98.36	99.34	2,390,717	+0.25(+0.25%)
Feb 26, 2026	98.49	99.12	97.55	99.09	2,816,108	-1.69(-1.68%)
Feb 25, 2026	101.10	101.53	100.14	100.78	3,481,646	+2.67(+2.72%)
Feb 24, 2026	96.83	98.79	96.50	98.11	3,321,317	+0.44(+0.45%)
Feb 23, 2026	96.89	97.88	95.67	97.67	3,374,634	+0.58(+0.60%)
Feb 20, 2026	95.76	97.62	95.65	97.09	3,542,296	+0.75(+0.78%)
Feb 19, 2026	95.21	96.45	94.09	96.34	3,961,001	-2.59(-2.62%)
Feb 18, 2026	98.49	100.09	98.17	98.93	3,459,259	+2.05(+2.12%)
Feb 17, 2026	94.82	96.91	94.09	96.88	3,870,706	-1.19(-1.21%)
Feb 13, 2026	96.50	98.36	95.64	98.07	3,400,760	+0.16(+0.16%)
Feb 12, 2026	99.94	100.33	97.51	97.91	4,124,147	-1.61(-1.62%)
Feb 11, 2026	99.72	99.77	98.28	99.52	2,631,344	+2.28(+2.34%)
Feb 10, 2026	96.87	97.38	95.94	97.24	2,715,935	+0.39(+0.40%)
Feb 09, 2026	94.93	96.89	94.66	96.85	3,247,055	+3.44(+3.68%)
Feb 06, 2026	93.19	93.64	92.90	93.41	3,873,747	+2.29(+2.51%)
Feb 05, 2026	92.94	94.74	91.08	91.12	6,950,791	-5.36(-5.56%)
Feb 04, 2026	98.60	98.60	94.86	96.48	4,907,150	+0.11(+0.11%)
Feb 03, 2026	95.00	96.50	94.55	96.37	4,670,011	+3.85(+4.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.